投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 喜悦智行 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(301198.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:008.30-3.94%+0.02169140,270
买盘
14:57:008.28-4.17%--00
卖盘
14:56:578.28-4.17%-0.0121,656
卖盘
14:56:548.29-4.05%+0.01108,290
买盘
14:56:518.28-4.17%--1828
卖盘
14:56:458.28-4.17%--1828
卖盘
14:56:428.28-4.17%--119,108
卖盘
14:56:398.28-4.17%-0.0132,484
卖盘
14:56:338.29-4.05%--2218,238
卖盘
14:56:158.29-4.05%--97,461
卖盘
14:56:128.29-4.05%--129,948
卖盘
14:56:068.29-4.05%--32,487
卖盘
14:56:008.29-4.05%-0.0254,145
卖盘
14:55:488.31-3.82%+0.021310,803
买盘
14:55:128.29-4.05%-0.013529,015
卖盘
14:55:098.30-3.94%--32,490
买盘
14:55:008.30-3.94%-0.011310,790

中性盘

14:54:398.31-3.82%+0.032823,268
买盘
14:54:158.28-4.17%--1828
卖盘
14:54:098.28-4.17%--119,108
卖盘
14:54:068.28-4.17%--1512,420
卖盘
14:53:548.28-4.17%-0.0386,624
卖盘
14:53:518.31-3.82%+0.017360,663
买盘
14:53:398.30-3.94%+0.0154,150
买盘
14:53:338.29-4.05%-0.012722,383

中性盘

14:53:308.30-3.94%+0.022218,260
买盘
14:53:248.28-4.17%-0.020704
卖盘
14:53:218.30-3.94%--2520,750
买盘
14:53:158.30-3.94%+0.0321,660
买盘
14:53:128.27-4.28%-0.0397,443
卖盘
14:53:098.30-3.94%+0.032419,920

中性盘

14:53:038.27-4.28%-0.0421,654
卖盘
14:53:008.31-3.82%+0.042218,282
买盘
14:52:578.27-4.28%--32,481
卖盘
14:52:548.27-4.28%-0.0264,962
卖盘
14:52:518.29-4.05%+0.022319,067
买盘
14:52:428.27-4.28%-0.0264,962
卖盘
14:52:398.29-4.05%+0.037562,175
买盘
14:52:248.26-4.40%-0.0164,956
卖盘
14:52:218.27-4.28%-0.041310,751
卖盘
14:52:188.31-3.82%+0.05175145,425
买盘
14:52:128.26-4.40%-0.03129,912
卖盘
14:52:098.29-4.05%+0.026453,056
买盘
14:52:068.27-4.28%-0.031827
卖盘
14:52:008.30-3.94%+0.036251,460
买盘
14:51:578.27-4.28%--86,616
卖盘
14:51:518.27-4.28%-0.0364,962
卖盘
14:51:488.30-3.94%+0.014638,180
买盘
14:51:428.29-4.05%--2319,067
卖盘
14:51:398.29-4.05%+0.02139115,231
买盘
14:51:308.27-4.28%-0.0264,962
卖盘
14:51:278.29-4.05%--7562,175
买盘
14:51:098.29-4.05%+0.026453,056
买盘
14:51:038.27-4.28%-0.0264,962
卖盘
14:51:008.29-4.05%+0.026453,056
买盘
14:50:578.27-4.28%-0.02108,270
卖盘
14:50:518.29-4.05%--1512,435
买盘
14:50:488.29-4.05%+0.026453,056
买盘
14:50:428.27-4.28%-0.022117,367
卖盘
14:50:398.29-4.05%--6453,056
买盘
14:50:278.29-4.05%--6453,056

中性盘

明细下载