| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.52 | +1.15% | -- | 89 | 93,628 | 卖盘 |
| 14:57:00 | 10.52 | +1.15% | -- | 0 | 0 | 卖盘 |
| 14:56:48 | 10.52 | +1.15% | +0.01 | 7 | 7,364 | 买盘 |
| 14:56:36 | 10.51 | +1.06% | +0.01 | 14 | 14,714 | 中性盘 |
| 14:56:27 | 10.50 | +0.96% | -0.01 | 20 | 21,000 | 卖盘 |
| 14:56:15 | 10.51 | +1.06% | -0.01 | 8 | 8,408 | 卖盘 |
| 14:56:06 | 10.52 | +1.15% | -- | 12 | 12,624 | 买盘 |
| 14:56:00 | 10.52 | +1.15% | -- | 50 | 52,600 | 卖盘 |
| 14:55:48 | 10.52 | +1.15% | -0.01 | 37 | 38,924 | 卖盘 |
| 14:55:45 | 10.53 | +1.25% | +0.02 | 4 | 4,212 | 买盘 |
| 14:55:42 | 10.51 | +1.06% | -0.02 | 46 | 48,346 | 卖盘 |
| 14:55:36 | 10.53 | +1.25% | +0.01 | 33 | 34,749 | 中性盘 |
| 14:55:33 | 10.52 | +1.15% | -0.01 | 16 | 16,832 | 卖盘 |
| 14:55:21 | 10.53 | +1.25% | -- | 24 | 25,272 | 买盘 |
| 14:55:15 | 10.53 | +1.25% | -0.01 | 16 | 16,848 | 中性盘 |
| 14:55:06 | 10.54 | +1.35% | +0.03 | 25 | 26,350 | 买盘 |
| 14:55:03 | 10.51 | +1.06% | -0.02 | 12 | 12,612 | 卖盘 |
| 14:55:00 | 10.53 | +1.25% | +0.01 | 5 | 5,265 | 中性盘 |
| 14:54:42 | 10.52 | +1.15% | -0.02 | 36 | 37,872 | 卖盘 |
| 14:54:39 | 10.54 | +1.35% | +0.02 | 1 | 1,054 | 买盘 |
| 14:54:33 | 10.52 | +1.15% | -- | 15 | 15,780 | 中性盘 |
| 14:54:30 | 10.52 | +1.15% | -- | 5 | 5,260 | 卖盘 |
| 14:54:27 | 10.52 | +1.15% | -0.02 | 3 | 3,156 | 中性盘 |
| 14:54:18 | 10.54 | +1.35% | +0.03 | 10 | 10,540 | 买盘 |
| 14:54:12 | 10.51 | +1.06% | -0.01 | 214 | 224,914 | 卖盘 |
| 14:54:03 | 10.52 | +1.15% | -0.01 | 1 | 1,052 | 卖盘 |
| 14:53:57 | 10.53 | +1.25% | -0.01 | 75 | 78,975 | 卖盘 |
| 14:53:48 | 10.54 | +1.35% | -- | 2 | 2,108 | 买盘 |
| 14:53:45 | 10.54 | +1.35% | -- | 4 | 4,216 | 买盘 |
| 14:53:33 | 10.54 | +1.35% | +0.01 | 6 | 6,324 | 买盘 |
| 14:53:30 | 10.53 | +1.25% | -0.01 | 1 | 1,053 | 卖盘 |
| 14:53:15 | 10.54 | +1.35% | -0.01 | 8 | 8,432 | 中性盘 |
| 14:53:12 | 10.55 | +1.44% | -- | 14 | 14,770 | 买盘 |
| 14:53:09 | 10.55 | +1.44% | +0.02 | 9 | 9,495 | 买盘 |
| 14:52:48 | 10.53 | +1.25% | -- | 5 | 5,265 | 卖盘 |
| 14:52:42 | 10.53 | +1.25% | -- | 30 | 31,590 | 卖盘 |
| 14:52:27 | 10.53 | +1.25% | -0.01 | 3 | 3,159 | 卖盘 |
| 14:52:12 | 10.54 | +1.35% | +0.01 | 17 | 17,918 | 买盘 |
| 14:52:09 | 10.53 | +1.25% | -- | 14 | 14,742 | 卖盘 |
| 14:51:51 | 10.53 | +1.25% | -- | 9 | 9,477 | 卖盘 |
| 14:51:48 | 10.53 | +1.25% | -- | 2 | 2,106 | 卖盘 |
| 14:51:45 | 10.53 | +1.25% | -0.01 | 5 | 5,265 | 卖盘 |
| 14:51:27 | 10.54 | +1.35% | -- | 1 | 1,054 | 买盘 |
| 14:51:21 | 10.54 | +1.35% | -- | 5 | 5,270 | 买盘 |
| 14:51:03 | 10.54 | +1.35% | -0.01 | 1 | 1,054 | 买盘 |
| 14:50:57 | 10.55 | +1.44% | +0.02 | 9 | 9,495 | 买盘 |
| 14:50:48 | 10.53 | +1.25% | -0.01 | 5 | 5,265 | 卖盘 |
| 14:50:45 | 10.54 | +1.35% | -- | 7 | 7,378 | 买盘 |
| 14:50:24 | 10.54 | +1.35% | -- | 1 | 1,054 | 卖盘 |
| 14:50:12 | 10.54 | +1.35% | +0.01 | 3 | 3,162 | 买盘 |
| 14:50:09 | 10.53 | +1.25% | -0.01 | 76 | 80,028 | 卖盘 |
| 14:50:06 | 10.54 | +1.35% | -0.01 | 49 | 51,646 | 卖盘 |
| 14:50:03 | 10.55 | +1.44% | -0.01 | 114 | 120,270 | 卖盘 |
| 14:49:30 | 10.56 | +1.54% | -0.01 | 1 | 1,056 | 中性盘 |
