| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:54:27 | 8.51 | +0.47% | -- | 1 | 851 | 卖盘 |
| 14:54:24 | 8.51 | +0.47% | -- | 22 | 18,722 | 卖盘 |
| 14:54:21 | 8.51 | +0.47% | -- | 17 | 14,467 | 卖盘 |
| 14:54:06 | 8.51 | +0.47% | -- | 3 | 2,553 | 卖盘 |
| 14:53:54 | 8.51 | +0.47% | -- | 3 | 2,553 | 卖盘 |
| 14:53:27 | 8.51 | +0.47% | -- | 45 | 38,295 | 卖盘 |
| 14:53:09 | 8.51 | +0.47% | -- | 14 | 11,914 | 卖盘 |
| 14:53:06 | 8.51 | +0.47% | -- | 9 | 7,659 | 卖盘 |
| 14:53:03 | 8.51 | +0.47% | -0.01 | 6 | 5,106 | 卖盘 |
| 14:52:39 | 8.52 | +0.59% | +0.01 | 40 | 34,080 | 买盘 |
| 14:52:27 | 8.51 | +0.47% | -- | 0 | 255 | 买盘 |
| 14:52:24 | 8.51 | +0.47% | -- | 4 | 4,000 | 卖盘 |
| 14:52:21 | 8.51 | +0.47% | -- | 10 | 8,510 | 卖盘 |
| 14:52:12 | 8.51 | +0.47% | -- | 52 | 44,507 | 买盘 |
| 14:52:09 | 8.51 | +0.47% | -- | 27 | 23,573 | 卖盘 |
| 14:52:00 | 8.51 | +0.47% | -- | 8 | 6,808 | 卖盘 |
| 14:51:36 | 8.51 | +0.47% | -- | 24 | 20,679 | 买盘 |
| 14:51:30 | 8.51 | +0.47% | -- | 1 | 851 | 买盘 |
| 14:51:27 | 8.51 | +0.47% | -- | 1 | 851 | 买盘 |
| 14:51:24 | 8.51 | +0.47% | -- | 1 | 851 | 买盘 |
| 14:51:09 | 8.51 | +0.47% | -- | 14 | 12,510 | 卖盘 |
| 14:51:06 | 8.51 | +0.47% | -- | 6 | 5,106 | 卖盘 |
| 14:51:03 | 8.51 | +0.47% | -- | 2 | 1,957 | 卖盘 |
| 14:51:00 | 8.51 | +0.47% | -- | 13 | 11,063 | 卖盘 |
| 14:50:54 | 8.51 | +0.47% | -- | 2 | 1,702 | 卖盘 |
| 14:50:48 | 8.51 | +0.47% | -0.01 | 2 | 1,702 | 卖盘 |
| 14:50:45 | 8.52 | +0.59% | -- | 3 | 2,556 | 买盘 |
| 14:50:24 | 8.52 | +0.59% | -- | 20 | 17,040 | 买盘 |
| 14:50:21 | 8.52 | +0.59% | +0.01 | 13 | 11,076 | 买盘 |
| 14:50:00 | 8.51 | +0.47% | -- | 12 | 10,212 | 卖盘 |
| 14:49:42 | 8.51 | +0.47% | -- | 2 | 1,702 | 卖盘 |
| 14:49:39 | 8.51 | +0.47% | -- | 7 | 5,957 | 卖盘 |
| 14:49:36 | 8.51 | +0.47% | -- | 21 | 17,871 | 卖盘 |
| 14:49:30 | 8.51 | +0.47% | -- | 1 | 851 | 卖盘 |
| 14:49:27 | 8.51 | +0.47% | +0.01 | 12 | 10,212 | 买盘 |
| 14:49:24 | 8.50 | +0.35% | -0.01 | 3 | 2,550 | 卖盘 |
| 14:49:21 | 8.51 | +0.47% | +0.01 | 100 | 85,100 | 买盘 |
| 14:49:00 | 8.50 | +0.35% | -- | 2 | 1,700 | 卖盘 |
| 14:48:27 | 8.50 | +0.35% | +0.01 | 27 | 22,950 | 中性盘 |
| 14:48:00 | 8.49 | +0.24% | -0.02 | 38 | 32,262 | 卖盘 |
| 14:47:57 | 8.51 | +0.47% | +0.01 | 98 | 83,543 | 买盘 |
| 14:47:48 | 8.50 | +0.35% | -- | 5 | 4,250 | 买盘 |
| 14:47:45 | 8.50 | +0.35% | -- | 3 | 2,550 | 买盘 |
| 14:47:42 | 8.50 | +0.35% | -- | 10 | 8,500 | 买盘 |
| 14:47:39 | 8.50 | +0.35% | -- | 63 | 53,550 | 买盘 |
| 14:47:36 | 8.50 | +0.35% | +0.01 | 29 | 24,650 | 买盘 |
| 14:47:30 | 8.49 | +0.24% | -0.01 | 154 | 131,451 | 卖盘 |
| 14:47:12 | 8.50 | +0.35% | -- | 3 | 2,550 | 卖盘 |
| 14:47:09 | 8.50 | +0.35% | -- | 2 | 1,700 | 卖盘 |
| 14:47:06 | 8.50 | +0.35% | -- | 9 | 7,650 | 卖盘 |
| 14:47:03 | 8.50 | +0.35% | -- | 3 | 2,550 | 卖盘 |
| 14:46:21 | 8.50 | +0.35% | -0.01 | 19 | 16,150 | 卖盘 |
| 14:46:12 | 8.51 | +0.47% | +0.01 | 4 | 3,404 | 买盘 |
| 14:45:48 | 8.50 | +0.35% | -- | 10 | 8,500 | 卖盘 |
| 14:45:24 | 8.50 | +0.35% | -0.01 | 51 | 43,350 | 卖盘 |
| 14:45:18 | 8.51 | +0.47% | -- | 97 | 82,547 | 卖盘 |
| 14:45:15 | 8.51 | +0.47% | -- | 2 | 1,702 | 卖盘 |
| 14:45:12 | 8.51 | +0.47% | -0.01 | 2 | 1,702 | 卖盘 |
| 14:44:57 | 8.52 | +0.59% | -- | 82 | 69,864 | 买盘 |
| 14:44:54 | 8.52 | +0.59% | -- | 30 | 25,560 | 买盘 |
| 14:44:39 | 8.52 | +0.59% | -- | 7 | 5,964 | 买盘 |
| 14:44:36 | 8.52 | +0.59% | -- | 20 | 17,040 | 买盘 |
| 14:44:33 | 8.52 | +0.59% | +0.01 | 25 | 21,300 | 买盘 |
| 14:44:30 | 8.51 | +0.47% | -- | 1 | 851 | 买盘 |
| 14:44:27 | 8.51 | +0.47% | -- | 8 | 6,808 | 卖盘 |
| 14:44:18 | 8.51 | +0.47% | +0.01 | 2 | 1,702 | 中性盘 |
| 14:44:00 | 8.50 | +0.35% | -0.01 | 10 | 8,500 | 卖盘 |
| 14:43:57 | 8.51 | +0.47% | -- | 110 | 93,610 | 买盘 |
| 14:43:21 | 8.51 | +0.47% | -- | 63 | 53,613 | 卖盘 |
| 14:43:18 | 8.51 | +0.47% | -- | 12 | 10,212 | 卖盘 |
| 14:43:15 | 8.51 | +0.47% | -- | 1 | 851 | 卖盘 |
| 14:43:09 | 8.51 | +0.47% | +0.01 | 45 | 38,295 | 买盘 |
| 14:43:06 | 8.50 | +0.35% | -0.01 | 8 | 6,800 | 卖盘 |
| 14:42:33 | 8.51 | +0.47% | -0.01 | 53 | 45,103 | 中性盘 |
