| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.86 | +1.89% | +0.01 | 209 | 247,874 | 中性盘 |
| 14:57:00 | 11.85 | +1.80% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 11.85 | +1.80% | -0.02 | 4 | 4,740 | 卖盘 |
| 14:56:45 | 11.87 | +1.98% | +0.01 | 5 | 5,935 | 买盘 |
| 14:56:42 | 11.86 | +1.89% | -- | 4 | 4,744 | 卖盘 |
| 14:56:39 | 11.86 | +1.89% | -- | 126 | 149,436 | 买盘 |
| 14:56:36 | 11.86 | +1.89% | +0.01 | 14 | 16,604 | 买盘 |
| 14:56:33 | 11.85 | +1.80% | -0.01 | 10 | 12,111 | 卖盘 |
| 14:56:30 | 11.86 | +1.89% | +0.01 | 7 | 8,302 | 买盘 |
| 14:56:27 | 11.85 | +1.80% | -- | 6 | 7,110 | 卖盘 |
| 14:56:09 | 11.85 | +1.80% | -- | 14 | 16,590 | 卖盘 |
| 14:56:03 | 11.85 | +1.80% | -0.01 | 5 | 5,925 | 卖盘 |
| 14:56:00 | 11.86 | +1.89% | +0.01 | 15 | 17,790 | 买盘 |
| 14:55:54 | 11.85 | +1.80% | -0.01 | 21 | 24,885 | 卖盘 |
| 14:55:48 | 11.86 | +1.89% | +0.01 | 2 | 2,372 | 买盘 |
| 14:55:45 | 11.85 | +1.80% | -- | 2 | 2,370 | 卖盘 |
| 14:55:42 | 11.85 | +1.80% | -0.01 | 61 | 72,285 | 卖盘 |
| 14:55:39 | 11.86 | +1.89% | -0.01 | 12 | 14,232 | 卖盘 |
| 14:55:33 | 11.87 | +1.98% | -- | 6 | 7,122 | 买盘 |
| 14:55:27 | 11.87 | +1.98% | +0.01 | 5 | 5,935 | 买盘 |
| 14:55:24 | 11.86 | +1.89% | -- | 3 | 3,558 | 买盘 |
| 14:55:21 | 11.86 | +1.89% | -- | 132 | 156,552 | 买盘 |
| 14:55:18 | 11.86 | +1.89% | -- | 1 | 1,186 | 卖盘 |
| 14:55:15 | 11.86 | +1.89% | -- | 10 | 11,860 | 卖盘 |
| 14:55:12 | 11.86 | +1.89% | -- | 3 | 3,558 | 卖盘 |
| 14:55:09 | 11.86 | +1.89% | +0.01 | 5 | 5,930 | 卖盘 |
| 14:55:06 | 11.85 | +1.80% | -0.02 | 8 | 9,480 | 卖盘 |
| 14:55:00 | 11.87 | +1.98% | +0.02 | 3 | 3,561 | 买盘 |
| 14:54:51 | 11.85 | +1.80% | -0.02 | 1 | 1,185 | 卖盘 |
| 14:54:48 | 11.87 | +1.98% | +0.02 | 5 | 5,935 | 买盘 |
| 14:54:45 | 11.85 | +1.80% | -- | 5 | 5,925 | 卖盘 |
| 14:54:42 | 11.85 | +1.80% | -0.02 | 1 | 1,185 | 卖盘 |
| 14:54:36 | 11.87 | +1.98% | -- | 10 | 11,870 | 买盘 |
| 14:54:33 | 11.87 | +1.98% | +0.02 | 26 | 30,862 | 买盘 |
| 14:54:30 | 11.85 | +1.80% | -- | 9 | 10,665 | 卖盘 |
| 14:54:15 | 11.85 | +1.80% | -0.02 | 7 | 8,295 | 卖盘 |
| 14:54:09 | 11.87 | +1.98% | +0.02 | 28 | 33,236 | 买盘 |
| 14:54:06 | 11.85 | +1.80% | -0.01 | 26 | 30,810 | 卖盘 |
| 14:54:03 | 11.86 | +1.89% | -0.01 | 7 | 8,302 | 卖盘 |
| 14:54:00 | 11.87 | +1.98% | +0.01 | 1 | 1,187 | 买盘 |
| 14:53:57 | 11.86 | +1.89% | -0.01 | 3 | 3,558 | 卖盘 |
| 14:53:54 | 11.87 | +1.98% | +0.01 | 11 | 13,057 | 买盘 |
| 14:53:51 | 11.86 | +1.89% | -0.01 | 17 | 20,162 | 卖盘 |
| 14:53:48 | 11.87 | +1.98% | +0.01 | 19 | 22,553 | 买盘 |
| 14:53:45 | 11.86 | +1.89% | -- | 1 | 1,186 | 卖盘 |
| 14:53:42 | 11.86 | +1.89% | -- | 31 | 36,766 | 卖盘 |
| 14:53:39 | 11.86 | +1.89% | -- | 2 | 2,372 | 卖盘 |
| 14:53:33 | 11.86 | +1.89% | -- | 15 | 17,790 | 卖盘 |
| 14:53:30 | 11.86 | +1.89% | -- | 3 | 3,558 | 卖盘 |
| 14:53:27 | 11.86 | +1.89% | -- | 29 | 34,394 | 买盘 |
| 14:53:24 | 11.86 | +1.89% | +0.01 | 55 | 65,230 | 买盘 |
| 14:53:21 | 11.85 | +1.80% | -- | 2 | 2,370 | 卖盘 |
| 14:53:18 | 11.85 | +1.80% | -0.01 | 5 | 5,925 | 卖盘 |
| 14:53:15 | 11.86 | +1.89% | -- | 5 | 5,930 | 买盘 |
| 14:53:09 | 11.86 | +1.89% | +0.01 | 12 | 14,232 | 买盘 |
| 14:53:06 | 11.85 | +1.80% | -- | 9 | 10,665 | 卖盘 |
| 14:53:03 | 11.85 | +1.80% | -0.01 | 11 | 13,035 | 卖盘 |
| 14:52:57 | 11.86 | +1.89% | -- | 12 | 14,232 | 买盘 |
| 14:52:42 | 11.86 | +1.89% | +0.02 | 1 | 1,186 | 买盘 |
| 14:52:36 | 11.84 | +1.72% | -0.02 | 2 | 2,368 | 卖盘 |
| 14:52:33 | 11.86 | +1.89% | +0.01 | 13 | 15,418 | 买盘 |
| 14:52:30 | 11.85 | +1.80% | -- | 6 | 7,110 | 卖盘 |
| 14:52:27 | 11.85 | +1.80% | -- | 35 | 41,475 | 卖盘 |
| 14:52:09 | 11.85 | +1.80% | -0.01 | 10 | 11,850 | 卖盘 |
| 14:52:00 | 11.86 | +1.89% | +0.01 | 4 | 4,744 | 买盘 |
| 14:51:57 | 11.85 | +1.80% | -- | 14 | 16,590 | 卖盘 |
| 14:51:51 | 11.85 | +1.80% | -0.01 | 3 | 3,555 | 卖盘 |
| 14:51:45 | 11.86 | +1.89% | +0.01 | 2 | 2,372 | 买盘 |
| 14:51:42 | 11.85 | +1.80% | -- | 6 | 7,110 | 卖盘 |
| 14:51:33 | 11.85 | +1.80% | -- | 5 | 5,925 | 卖盘 |
| 14:51:21 | 11.85 | +1.80% | -- | 7 | 8,295 | 卖盘 |
| 14:51:12 | 11.85 | +1.80% | -- | 9 | 10,665 | 卖盘 |
| 14:51:03 | 11.85 | +1.80% | -- | 3 | 3,555 | 卖盘 |
| 14:51:00 | 11.85 | +1.80% | -0.01 | 56 | 66,360 | 卖盘 |
| 14:50:57 | 11.86 | +1.89% | +0.01 | 6 | 7,116 | 买盘 |
| 14:50:54 | 11.85 | +1.80% | -- | 6 | 7,110 | 卖盘 |
| 14:50:39 | 11.85 | +1.80% | -0.01 | 23 | 27,255 | 卖盘 |
| 14:50:36 | 11.86 | +1.89% | -- | 4 | 4,744 | 买盘 |
| 14:50:33 | 11.86 | +1.89% | -- | 32 | 37,952 | 中性盘 |
