| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 36.77 | -2.21% | -- | 264 | 970,728 | 中性盘 |
| 14:57:00 | 36.77 | -2.21% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 36.77 | -2.21% | -- | 4 | 14,708 | 卖盘 |
| 14:56:51 | 36.77 | -2.21% | -0.01 | 5 | 18,385 | 卖盘 |
| 14:56:48 | 36.78 | -2.18% | -- | 1 | 3,678 | 买盘 |
| 14:56:39 | 36.78 | -2.18% | -0.01 | 3 | 11,034 | 卖盘 |
| 14:56:36 | 36.79 | -2.15% | -- | 16 | 58,864 | 买盘 |
| 14:56:33 | 36.79 | -2.15% | -- | 5 | 18,395 | 买盘 |
| 14:56:30 | 36.79 | -2.15% | +0.01 | 2 | 7,358 | 买盘 |
| 14:56:27 | 36.78 | -2.18% | -- | 1 | 3,678 | 卖盘 |
| 14:56:24 | 36.78 | -2.18% | -- | 4 | 14,712 | 卖盘 |
| 14:56:21 | 36.78 | -2.18% | -- | 24 | 88,272 | 买盘 |
| 14:56:18 | 36.78 | -2.18% | -- | 11 | 40,458 | 买盘 |
| 14:56:15 | 36.78 | -2.18% | -0.01 | 1 | 3,678 | 中性盘 |
| 14:56:09 | 36.79 | -2.15% | +0.01 | 1 | 3,679 | 买盘 |
| 14:56:06 | 36.78 | -2.18% | +0.01 | 7 | 25,746 | 买盘 |
| 14:56:03 | 36.77 | -2.21% | +0.02 | 6 | 22,062 | 中性盘 |
| 14:55:51 | 36.75 | -2.26% | -0.01 | 2 | 7,350 | 卖盘 |
| 14:55:48 | 36.76 | -2.23% | -0.02 | 6 | 22,056 | 卖盘 |
| 14:55:45 | 36.78 | -2.18% | +0.02 | 3 | 11,034 | 买盘 |
| 14:55:42 | 36.76 | -2.23% | -0.02 | 9 | 33,084 | 卖盘 |
| 14:55:39 | 36.78 | -2.18% | -- | 3 | 11,034 | 买盘 |
| 14:55:36 | 36.78 | -2.18% | -- | 5 | 18,390 | 买盘 |
| 14:55:30 | 36.78 | -2.18% | -- | 1 | 3,678 | 买盘 |
| 14:55:24 | 36.78 | -2.18% | +0.01 | 1 | 3,678 | 买盘 |
| 14:55:21 | 36.77 | -2.21% | +0.01 | 6 | 22,062 | 买盘 |
| 14:55:18 | 36.76 | -2.23% | -0.01 | 12 | 44,112 | 中性盘 |
| 14:55:15 | 36.77 | -2.21% | -0.01 | 6 | 22,062 | 卖盘 |
| 14:55:12 | 36.78 | -2.18% | +0.01 | 8 | 29,424 | 买盘 |
| 14:55:09 | 36.77 | -2.21% | -- | 12 | 44,124 | 卖盘 |
| 14:55:03 | 36.77 | -2.21% | -0.01 | 1 | 3,677 | 卖盘 |
| 14:54:51 | 36.78 | -2.18% | -- | 1 | 3,678 | 买盘 |
| 14:54:45 | 36.78 | -2.18% | +0.01 | 3 | 11,034 | 买盘 |
| 14:54:27 | 36.77 | -2.21% | -0.01 | 20 | 73,540 | 卖盘 |
| 14:54:24 | 36.78 | -2.18% | -0.01 | 4 | 14,712 | 卖盘 |
| 14:54:21 | 36.79 | -2.15% | +0.01 | 5 | 18,395 | 买盘 |
| 14:54:18 | 36.78 | -2.18% | -- | 2 | 7,356 | 卖盘 |
| 14:54:15 | 36.78 | -2.18% | -- | 2 | 7,356 | 买盘 |
| 14:54:12 | 36.78 | -2.18% | -- | 6 | 22,068 | 卖盘 |
| 14:54:03 | 36.78 | -2.18% | -- | 1 | 3,678 | 卖盘 |
| 14:54:00 | 36.78 | -2.18% | -- | 8 | 29,424 | 中性盘 |
| 14:53:51 | 36.78 | -2.18% | -0.01 | 2 | 7,356 | 卖盘 |
| 14:53:48 | 36.79 | -2.15% | -0.01 | 3 | 11,037 | 卖盘 |
| 14:53:45 | 36.80 | -2.13% | +0.01 | 1 | 3,680 | 买盘 |
| 14:53:42 | 36.79 | -2.15% | -0.01 | 1 | 3,679 | 卖盘 |
| 14:53:33 | 36.80 | -2.13% | +0.01 | 2 | 7,360 | 买盘 |
| 14:53:27 | 36.79 | -2.15% | -- | 9 | 33,111 | 买盘 |
| 14:53:24 | 36.79 | -2.15% | +0.01 | 1 | 3,679 | 买盘 |
| 14:53:21 | 36.78 | -2.18% | -0.01 | 3 | 11,034 | 卖盘 |
| 14:53:15 | 36.79 | -2.15% | +0.01 | 5 | 18,395 | 买盘 |
| 14:53:09 | 36.78 | -2.18% | -- | 12 | 44,136 | 买盘 |
| 14:53:06 | 36.78 | -2.18% | +0.01 | 12 | 44,136 | 买盘 |
| 14:53:03 | 36.77 | -2.21% | +0.02 | 18 | 66,186 | 买盘 |
| 14:53:00 | 36.75 | -2.26% | -- | 1 | 3,675 | 买盘 |
| 14:53:00 | 36.75 | -2.26% | -- | 1 | 3,675 | 中性盘 |
