| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:30:51 | 35.23 | +3.31% | -- | 1 | 3,523 | 卖盘 |
| 13:30:48 | 35.23 | +3.31% | -- | 10 | 35,230 | 卖盘 |
| 13:30:45 | 35.23 | +3.31% | -0.03 | 6 | 21,138 | 卖盘 |
| 13:30:36 | 35.26 | +3.40% | +0.04 | 2 | 7,052 | 中性盘 |
| 13:30:21 | 35.22 | +3.28% | -- | 2 | 7,044 | 买盘 |
| 13:30:15 | 35.22 | +3.28% | -0.05 | 2 | 7,044 | 卖盘 |
| 13:29:48 | 35.27 | +3.43% | +0.05 | 10 | 35,270 | 买盘 |
| 13:29:39 | 35.22 | +3.28% | -0.01 | 1 | 3,522 | 卖盘 |
| 13:29:30 | 35.23 | +3.31% | -- | 1 | 3,523 | 卖盘 |
| 13:29:21 | 35.23 | +3.31% | -- | 10 | 35,230 | 卖盘 |
| 13:29:15 | 35.23 | +3.31% | -0.01 | 5 | 17,615 | 卖盘 |
| 13:29:09 | 35.24 | +3.34% | -- | 2 | 7,048 | 买盘 |
| 13:29:03 | 35.24 | +3.34% | -- | 1 | 3,524 | 买盘 |
| 13:29:00 | 35.24 | +3.34% | -0.02 | 2 | 7,048 | 卖盘 |
| 13:28:57 | 35.26 | +3.40% | +0.02 | 1 | 3,526 | 买盘 |
| 13:28:54 | 35.24 | +3.34% | -- | 6 | 21,144 | 卖盘 |
| 13:28:42 | 35.24 | +3.34% | -0.01 | 18 | 63,432 | 卖盘 |
| 13:28:36 | 35.25 | +3.37% | -- | 4 | 14,100 | 中性盘 |
| 13:28:24 | 35.25 | +3.37% | +0.01 | 48 | 169,200 | 买盘 |
| 13:28:21 | 35.24 | +3.34% | -- | 8 | 28,192 | 买盘 |
| 13:28:15 | 35.24 | +3.34% | -- | 2 | 7,048 | 卖盘 |
| 13:28:09 | 35.24 | +3.34% | -0.04 | 1 | 3,524 | 中性盘 |
| 13:27:51 | 35.28 | +3.46% | +0.07 | 7 | 24,696 | 买盘 |
| 13:27:48 | 35.21 | +3.26% | -0.07 | 6 | 21,126 | 卖盘 |
| 13:27:42 | 35.28 | +3.46% | +0.01 | 3 | 10,584 | 买盘 |
| 13:27:39 | 35.27 | +3.43% | -- | 1 | 3,527 | 卖盘 |
| 13:27:33 | 35.27 | +3.43% | -- | 1 | 3,527 | 卖盘 |
| 13:27:30 | 35.27 | +3.43% | -- | 6 | 21,162 | 卖盘 |
| 13:27:27 | 35.27 | +3.43% | +0.11 | 87 | 306,849 | 买盘 |
| 13:27:21 | 35.16 | +3.11% | -- | 3 | 10,548 | 卖盘 |
| 13:27:15 | 35.16 | +3.11% | -0.02 | 7 | 24,612 | 卖盘 |
| 13:27:06 | 35.18 | +3.17% | -0.02 | 3 | 10,554 | 卖盘 |
| 13:26:51 | 35.20 | +3.23% | -- | 1 | 3,520 | 卖盘 |
| 13:26:39 | 35.20 | +3.23% | -- | 3 | 10,560 | 卖盘 |
| 13:26:36 | 35.20 | +3.23% | -0.01 | 1 | 3,520 | 卖盘 |
| 13:26:33 | 35.21 | +3.26% | -- | 1 | 3,521 | 买盘 |
| 13:26:30 | 35.21 | +3.26% | -0.04 | 2 | 7,042 | 卖盘 |
| 13:26:27 | 35.25 | +3.37% | -- | 9 | 31,725 | 中性盘 |
| 13:26:21 | 35.25 | +3.37% | -0.01 | 39 | 137,475 | 卖盘 |
| 13:26:18 | 35.26 | +3.40% | +0.01 | 6 | 21,156 | 买盘 |
| 13:26:15 | 35.25 | +3.37% | -0.01 | 5 | 17,625 | 卖盘 |
| 13:26:12 | 35.26 | +3.40% | -- | 5 | 17,630 | 买盘 |
| 13:26:06 | 35.26 | +3.40% | -0.01 | 5 | 17,630 | 卖盘 |
| 13:26:03 | 35.27 | +3.43% | -0.02 | 6 | 21,162 | 卖盘 |
| 13:26:00 | 35.29 | +3.49% | +0.02 | 3 | 10,587 | 买盘 |
| 13:25:48 | 35.27 | +3.43% | -- | 2 | 7,054 | 卖盘 |
| 13:25:36 | 35.27 | +3.43% | -- | 1 | 3,527 | 卖盘 |
| 13:25:30 | 35.27 | +3.43% | -0.03 | 2 | 7,054 | 卖盘 |
| 13:25:18 | 35.30 | +3.52% | +0.01 | 5 | 17,650 | 买盘 |
| 13:25:15 | 35.29 | +3.49% | -0.02 | 5 | 17,645 | 卖盘 |
| 13:25:06 | 35.31 | +3.55% | -0.04 | 4 | 14,124 | 中性盘 |
| 13:24:51 | 35.35 | +3.67% | +0.05 | 13 | 45,955 | 买盘 |
| 13:24:48 | 35.30 | +3.52% | -- | 1 | 3,530 | 买盘 |
| 13:24:42 | 35.30 | +3.52% | -- | 5 | 17,650 | 买盘 |
| 13:24:36 | 35.30 | +3.52% | -- | 16 | 56,480 | 买盘 |
| 13:24:33 | 35.30 | +3.52% | -- | 1 | 3,530 | 买盘 |
| 13:24:30 | 35.30 | +3.52% | +0.02 | 12 | 42,360 | 买盘 |
| 13:24:21 | 35.28 | +3.46% | -- | 2 | 7,056 | 中性盘 |
| 13:24:21 | 35.28 | +3.46% | -- | 2 | 7,056 | 中性盘 |
