| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 32.15 | +2.42% | +0.05 | 121 | 389,015 | 中性盘 |
| 14:57:00 | 32.10 | +2.26% | -- | 1 | 3,210 | 买盘 |
| 14:56:45 | 32.10 | +2.26% | -- | 1 | 3,210 | 卖盘 |
| 14:56:42 | 32.10 | +2.26% | -- | 10 | 32,100 | 卖盘 |
| 14:56:39 | 32.10 | +2.26% | -- | 1 | 3,210 | 卖盘 |
| 14:56:33 | 32.10 | +2.26% | -- | 6 | 19,260 | 卖盘 |
| 14:56:30 | 32.10 | +2.26% | +0.02 | 28 | 89,880 | 买盘 |
| 14:56:21 | 32.08 | +2.20% | -0.03 | 8 | 25,664 | 卖盘 |
| 14:56:18 | 32.11 | +2.29% | -- | 7 | 22,477 | 卖盘 |
| 14:56:06 | 32.11 | +2.29% | -0.01 | 4 | 12,844 | 卖盘 |
| 14:55:57 | 32.12 | +2.33% | -- | 1 | 3,212 | 买盘 |
| 14:55:39 | 32.12 | +2.33% | -- | 2 | 6,424 | 买盘 |
| 14:55:36 | 32.12 | +2.33% | +0.03 | 1 | 3,212 | 买盘 |
| 14:55:33 | 32.09 | +2.23% | -0.01 | 2 | 6,418 | 中性盘 |
| 14:55:27 | 32.10 | +2.26% | -- | 1 | 3,210 | 买盘 |
| 14:55:24 | 32.10 | +2.26% | -- | 5 | 16,050 | 买盘 |
| 14:55:12 | 32.10 | +2.26% | -- | 13 | 41,730 | 卖盘 |
| 14:55:09 | 32.10 | +2.26% | -- | 4 | 12,840 | 卖盘 |
| 14:55:06 | 32.10 | +2.26% | -- | 21 | 67,410 | 卖盘 |
| 14:54:57 | 32.10 | +2.26% | -0.01 | 2 | 6,420 | 卖盘 |
| 14:54:51 | 32.11 | +2.29% | -0.01 | 8 | 25,688 | 卖盘 |
| 14:54:36 | 32.12 | +2.33% | -- | 12 | 38,544 | 卖盘 |
| 14:54:33 | 32.12 | +2.33% | -0.01 | 3 | 9,636 | 卖盘 |
| 14:54:30 | 32.13 | +2.36% | -- | 1 | 3,213 | 买盘 |
| 14:54:27 | 32.13 | +2.36% | -- | 1 | 3,213 | 买盘 |
| 14:54:18 | 32.13 | +2.36% | +0.01 | 1 | 3,213 | 买盘 |
| 14:54:12 | 32.12 | +2.33% | -0.01 | 1 | 3,212 | 卖盘 |
| 14:54:09 | 32.13 | +2.36% | +0.01 | 3 | 9,639 | 买盘 |
| 14:54:03 | 32.12 | +2.33% | -0.02 | 9 | 28,908 | 卖盘 |
| 14:53:51 | 32.14 | +2.39% | +0.02 | 3 | 9,642 | 买盘 |
| 14:53:42 | 32.12 | +2.33% | -- | 2 | 6,424 | 买盘 |
| 14:53:39 | 32.12 | +2.33% | -0.02 | 6 | 19,272 | 中性盘 |
| 14:53:27 | 32.14 | +2.39% | +0.03 | 1 | 3,214 | 买盘 |
| 14:53:24 | 32.11 | +2.29% | -0.02 | 1 | 3,211 | 中性盘 |
| 14:53:18 | 32.13 | +2.36% | -0.01 | 1 | 3,213 | 买盘 |
| 14:53:15 | 32.14 | +2.39% | +0.03 | 1 | 3,214 | 买盘 |
| 14:53:09 | 32.11 | +2.29% | -0.03 | 4 | 12,844 | 卖盘 |
| 14:53:06 | 32.14 | +2.39% | -0.01 | 19 | 61,066 | 卖盘 |
| 14:53:03 | 32.15 | +2.42% | +0.01 | 1 | 3,215 | 买盘 |
| 14:52:54 | 32.14 | +2.39% | -- | 6 | 19,284 | 中性盘 |
| 14:52:45 | 32.14 | +2.39% | -- | 1 | 3,214 | 买盘 |
| 14:52:36 | 32.14 | +2.39% | -0.01 | 7 | 22,498 | 卖盘 |
| 14:52:33 | 32.15 | +2.42% | -- | 2 | 6,430 | 买盘 |
| 14:52:24 | 32.15 | +2.42% | -- | 1 | 3,215 | 买盘 |
| 14:52:15 | 32.15 | +2.42% | -- | 1 | 3,215 | 买盘 |
| 14:52:06 | 32.15 | +2.42% | +0.01 | 17 | 54,655 | 买盘 |
| 14:52:03 | 32.14 | +2.39% | -- | 12 | 38,568 | 买盘 |
| 14:51:57 | 32.14 | +2.39% | -- | 1 | 3,214 | 买盘 |
| 14:51:48 | 32.14 | +2.39% | -- | 20 | 64,280 | 卖盘 |
| 14:51:39 | 32.14 | +2.39% | -- | 5 | 16,070 | 中性盘 |
| 14:51:36 | 32.14 | +2.39% | +0.01 | 1 | 3,214 | 买盘 |
| 14:51:33 | 32.13 | +2.36% | -0.01 | 1 | 3,213 | 卖盘 |
| 14:51:27 | 32.14 | +2.39% | -0.01 | 30 | 96,420 | 卖盘 |
| 14:51:18 | 32.15 | +2.42% | +0.01 | 1 | 3,215 | 买盘 |
| 14:51:15 | 32.14 | +2.39% | -- | 3 | 9,642 | 买盘 |
| 14:51:09 | 32.14 | +2.39% | -- | 7 | 22,498 | 中性盘 |
| 14:51:00 | 32.14 | +2.39% | -- | 1 | 3,214 | 买盘 |
| 14:50:51 | 32.14 | +2.39% | +0.01 | 1 | 3,214 | 买盘 |
| 14:50:42 | 32.13 | +2.36% | -0.02 | 2 | 6,426 | 卖盘 |
| 14:50:39 | 32.15 | +2.42% | -- | 1 | 3,215 | 买盘 |
| 14:50:30 | 32.15 | +2.42% | +0.02 | 1 | 3,215 | 买盘 |
| 14:50:21 | 32.13 | +2.36% | -0.02 | 1 | 3,213 | 卖盘 |
| 14:50:18 | 32.15 | +2.42% | -- | 1 | 3,215 | 买盘 |
| 14:50:12 | 32.15 | +2.42% | +0.02 | 1 | 3,215 | 买盘 |
| 14:50:09 | 32.13 | +2.36% | -0.02 | 1 | 3,213 | 卖盘 |
| 14:50:03 | 32.15 | +2.42% | +0.02 | 8 | 25,720 | 买盘 |
| 14:50:00 | 32.13 | +2.36% | -- | 2 | 6,426 | 买盘 |
| 14:49:48 | 32.13 | +2.36% | -- | 2 | 6,426 | 卖盘 |
| 14:49:45 | 32.13 | +2.36% | -- | 1 | 3,213 | 买盘 |
| 14:49:39 | 32.13 | +2.36% | +0.01 | 1 | 3,213 | 买盘 |
| 14:49:36 | 32.12 | +2.33% | -0.01 | 3 | 9,636 | 卖盘 |
| 14:49:33 | 32.13 | +2.36% | -0.01 | 2 | 6,426 | 卖盘 |
| 14:49:30 | 32.14 | +2.39% | -- | 2 | 6,428 | 买盘 |
| 14:49:21 | 32.14 | +2.39% | -- | 2 | 6,428 | 买盘 |
| 14:49:18 | 32.14 | +2.39% | -- | 3 | 9,642 | 中性盘 |
