| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:14:48 | 37.09 | +0.30% | -- | 1 | 3,709 | 中性盘 |
| 11:14:30 | 37.09 | +0.30% | -- | 5 | 18,545 | 买盘 |
| 11:14:21 | 37.09 | +0.30% | -- | 2 | 7,418 | 卖盘 |
| 11:14:09 | 37.09 | +0.30% | -- | 1 | 3,709 | 卖盘 |
| 11:14:00 | 37.09 | +0.30% | -- | 1 | 3,709 | 卖盘 |
| 11:13:57 | 37.09 | +0.30% | -- | 10 | 37,090 | 买盘 |
| 11:13:54 | 37.09 | +0.30% | -- | 5 | 18,545 | 买盘 |
| 11:13:51 | 37.09 | +0.30% | -- | 27 | 100,143 | 买盘 |
| 11:13:45 | 37.09 | +0.30% | -- | 3 | 11,127 | 买盘 |
| 11:13:42 | 37.09 | +0.30% | -- | 4 | 14,836 | 买盘 |
| 11:13:21 | 37.09 | +0.30% | -- | 2 | 7,418 | 买盘 |
| 11:13:18 | 37.09 | +0.30% | -- | 5 | 18,545 | 卖盘 |
| 11:13:12 | 37.09 | +0.30% | +0.01 | 2 | 7,418 | 买盘 |
| 11:12:51 | 37.08 | +0.27% | -- | 6 | 22,248 | 卖盘 |
| 11:12:48 | 37.08 | +0.27% | -- | 13 | 48,204 | 卖盘 |
| 11:12:36 | 37.08 | +0.27% | -0.02 | 50 | 185,400 | 卖盘 |
| 11:12:33 | 37.10 | +0.32% | -- | 2 | 7,420 | 买盘 |
| 11:12:24 | 37.10 | +0.32% | -- | 15 | 55,650 | 买盘 |
| 11:12:21 | 37.10 | +0.32% | +0.02 | 36 | 133,560 | 买盘 |
| 11:12:18 | 37.08 | +0.27% | -- | 8 | 29,664 | 买盘 |
| 11:12:15 | 37.08 | +0.27% | -0.01 | 12 | 44,496 | 卖盘 |
| 11:12:12 | 37.09 | +0.30% | +0.01 | 23 | 85,307 | 买盘 |
| 11:12:06 | 37.08 | +0.27% | -- | 1 | 3,708 | 买盘 |
| 11:11:57 | 37.08 | +0.27% | +0.01 | 15 | 55,620 | 买盘 |
| 11:11:51 | 37.07 | +0.24% | -0.01 | 1 | 3,707 | 卖盘 |
| 11:11:48 | 37.08 | +0.27% | -- | 6 | 22,248 | 买盘 |
| 11:11:45 | 37.08 | +0.27% | -- | 1 | 3,708 | 买盘 |
| 11:11:24 | 37.08 | +0.27% | -- | 2 | 7,416 | 买盘 |
| 11:11:21 | 37.08 | +0.27% | -- | 7 | 25,956 | 买盘 |
| 11:11:18 | 37.08 | +0.27% | -- | 19 | 70,452 | 买盘 |
| 11:11:15 | 37.08 | +0.27% | +0.01 | 2 | 7,416 | 买盘 |
| 11:11:00 | 37.07 | +0.24% | -- | 1 | 3,707 | 买盘 |
| 11:10:57 | 37.07 | +0.24% | -- | 10 | 37,070 | 买盘 |
| 11:10:42 | 37.07 | +0.24% | +0.01 | 1 | 3,707 | 买盘 |
| 11:10:15 | 37.06 | +0.22% | +0.02 | 5 | 18,530 | 中性盘 |
| 11:10:03 | 37.04 | +0.16% | -- | 7 | 25,928 | 买盘 |
| 11:10:00 | 37.04 | +0.16% | -0.01 | 36 | 133,344 | 卖盘 |
| 11:09:57 | 37.05 | +0.19% | -- | 5 | 18,525 | 买盘 |
| 11:09:54 | 37.05 | +0.19% | -0.02 | 13 | 48,165 | 卖盘 |
| 11:09:51 | 37.07 | +0.24% | -- | 33 | 122,331 | 买盘 |
| 11:09:48 | 37.07 | +0.24% | -- | 15 | 55,605 | 卖盘 |
| 11:09:42 | 37.07 | +0.24% | -0.02 | 50 | 185,350 | 卖盘 |
| 11:09:39 | 37.09 | +0.30% | +0.01 | 2 | 7,418 | 买盘 |
| 11:09:24 | 37.08 | +0.27% | -- | 10 | 37,080 | 卖盘 |
| 11:09:15 | 37.08 | +0.27% | -0.02 | 23 | 85,284 | 卖盘 |
| 11:09:12 | 37.10 | +0.32% | -- | 26 | 96,460 | 买盘 |
| 11:09:09 | 37.10 | +0.32% | +0.02 | 56 | 207,760 | 买盘 |
| 11:09:06 | 37.08 | +0.27% | +0.04 | 94 | 348,552 | 买盘 |
| 11:09:03 | 37.04 | +0.16% | -- | 48 | 177,792 | 买盘 |
| 11:09:00 | 37.04 | +0.16% | +0.01 | 3 | 11,112 | 买盘 |
| 11:08:57 | 37.03 | +0.14% | -- | 4 | 14,812 | 卖盘 |
| 11:08:54 | 37.03 | +0.14% | -- | 3 | 11,109 | 买盘 |
| 11:08:48 | 37.03 | +0.14% | +0.01 | 1 | 3,703 | 买盘 |
| 11:08:45 | 37.02 | +0.11% | +0.01 | 3 | 11,106 | 买盘 |
| 11:08:39 | 37.01 | +0.08% | -- | 5 | 18,505 | 卖盘 |
| 11:08:24 | 37.01 | +0.08% | +0.01 | 5 | 18,505 | 买盘 |
| 11:08:18 | 37.00 | +0.05% | -0.02 | 1 | 3,700 | 卖盘 |
| 11:08:12 | 37.02 | +0.11% | +0.01 | 2 | 7,404 | 买盘 |
| 11:08:06 | 37.01 | +0.08% | -- | 8 | 29,608 | 卖盘 |
| 11:08:03 | 37.01 | +0.08% | -- | 1 | 3,701 | 卖盘 |
| 11:07:24 | 37.01 | +0.08% | +0.01 | 7 | 25,907 | 中性盘 |
| 11:06:30 | 37.00 | +0.05% | -0.02 | 12 | 44,400 | 卖盘 |
| 11:06:24 | 37.02 | +0.11% | -- | 2 | 7,404 | 卖盘 |
| 11:06:21 | 37.02 | +0.11% | -- | 3 | 11,106 | 卖盘 |
| 11:06:21 | 37.02 | +0.11% | -- | 3 | 11,106 | 中性盘 |
