| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.49 | +1.60% | -- | 99 | 163,251 | 中性盘 |
| 14:57:00 | 16.49 | +1.60% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 16.49 | +1.60% | -- | 3 | 4,947 | 买盘 |
| 14:56:51 | 16.49 | +1.60% | -- | 6 | 9,894 | 买盘 |
| 14:56:48 | 16.49 | +1.60% | -- | 5 | 8,245 | 买盘 |
| 14:56:45 | 16.49 | +1.60% | -- | 1 | 1,649 | 买盘 |
| 14:56:42 | 16.49 | +1.60% | -- | 7 | 11,543 | 买盘 |
| 14:56:39 | 16.49 | +1.60% | -- | 13 | 21,437 | 买盘 |
| 14:56:36 | 16.49 | +1.60% | -- | 11 | 18,139 | 买盘 |
| 14:56:33 | 16.49 | +1.60% | -- | 1 | 1,649 | 买盘 |
| 14:56:27 | 16.49 | +1.60% | -- | 3 | 4,947 | 买盘 |
| 14:56:24 | 16.49 | +1.60% | -- | 3 | 4,947 | 买盘 |
| 14:56:21 | 16.49 | +1.60% | -0.01 | 7 | 11,543 | 卖盘 |
| 14:56:18 | 16.50 | +1.66% | +0.01 | 4 | 6,600 | 买盘 |
| 14:56:12 | 16.49 | +1.60% | -0.01 | 12 | 19,788 | 卖盘 |
| 14:56:09 | 16.50 | +1.66% | +0.01 | 3 | 4,950 | 买盘 |
| 14:56:03 | 16.49 | +1.60% | -- | 8 | 13,192 | 买盘 |
| 14:56:00 | 16.49 | +1.60% | -- | 14 | 23,086 | 买盘 |
| 14:55:54 | 16.49 | +1.60% | +0.01 | 4 | 6,596 | 买盘 |
| 14:55:51 | 16.48 | +1.54% | -0.01 | 8 | 13,184 | 卖盘 |
| 14:55:48 | 16.49 | +1.60% | -- | 4 | 6,596 | 买盘 |
| 14:55:42 | 16.49 | +1.60% | -- | 5 | 8,245 | 卖盘 |
| 14:55:39 | 16.49 | +1.60% | -- | 10 | 16,490 | 卖盘 |
| 14:55:36 | 16.49 | +1.60% | -- | 25 | 41,225 | 卖盘 |
| 14:55:21 | 16.49 | +1.60% | -- | 5 | 8,245 | 卖盘 |
| 14:55:18 | 16.49 | +1.60% | -0.01 | 12 | 19,788 | 卖盘 |
| 14:55:15 | 16.50 | +1.66% | +0.01 | 3 | 4,950 | 中性盘 |
| 14:55:03 | 16.49 | +1.60% | -0.01 | 1 | 1,649 | 卖盘 |
| 14:54:39 | 16.50 | +1.66% | -- | 4 | 6,600 | 卖盘 |
| 14:54:33 | 16.50 | +1.66% | -0.01 | 3 | 4,950 | 卖盘 |
| 14:54:30 | 16.51 | +1.73% | +0.01 | 14 | 23,114 | 买盘 |
| 14:54:24 | 16.50 | +1.66% | -- | 1 | 1,650 | 买盘 |
| 14:54:21 | 16.50 | +1.66% | -- | 1 | 1,650 | 买盘 |
| 14:54:18 | 16.50 | +1.66% | -0.01 | 34 | 56,100 | 中性盘 |
| 14:54:09 | 16.51 | +1.73% | +0.02 | 10 | 16,510 | 买盘 |
| 14:54:03 | 16.49 | +1.60% | -- | 17 | 28,033 | 卖盘 |
| 14:53:54 | 16.49 | +1.60% | -- | 50 | 82,450 | 买盘 |
| 14:53:51 | 16.49 | +1.60% | -- | 28 | 46,172 | 买盘 |
| 14:53:36 | 16.49 | +1.60% | +0.01 | 1 | 1,649 | 买盘 |
| 14:53:27 | 16.48 | +1.54% | +0.01 | 3 | 4,944 | 中性盘 |
| 14:53:21 | 16.47 | +1.48% | -- | 4 | 6,588 | 卖盘 |
| 14:53:18 | 16.47 | +1.48% | -0.01 | 3 | 4,941 | 卖盘 |
| 14:53:15 | 16.48 | +1.54% | -- | 3 | 4,944 | 买盘 |
| 14:53:09 | 16.48 | +1.54% | -- | 4 | 6,592 | 买盘 |
| 14:53:06 | 16.48 | +1.54% | +0.01 | 2 | 3,296 | 买盘 |
| 14:53:03 | 16.47 | +1.48% | -- | 4 | 6,588 | 买盘 |
| 14:53:00 | 16.47 | +1.48% | -- | 5 | 8,235 | 买盘 |
| 14:52:57 | 16.47 | +1.48% | +0.02 | 28 | 46,116 | 买盘 |
| 14:52:54 | 16.45 | +1.36% | -0.01 | 3 | 4,935 | 卖盘 |
| 14:52:48 | 16.46 | +1.42% | -- | 39 | 64,194 | 买盘 |
| 14:52:39 | 16.46 | +1.42% | -- | 17 | 27,982 | 买盘 |
| 14:52:33 | 16.46 | +1.42% | -0.01 | 33 | 54,318 | 卖盘 |
| 14:52:30 | 16.47 | +1.48% | -- | 3 | 4,941 | 买盘 |
| 14:52:27 | 16.47 | +1.48% | -- | 3 | 4,941 | 买盘 |
| 14:52:12 | 16.47 | +1.48% | -- | 10 | 16,470 | 买盘 |
| 14:52:09 | 16.47 | +1.48% | -- | 2 | 3,294 | 买盘 |
| 14:52:03 | 16.47 | +1.48% | -- | 1 | 1,647 | 买盘 |
| 14:52:00 | 16.47 | +1.48% | -0.02 | 6 | 9,882 | 卖盘 |
| 14:51:57 | 16.49 | +1.60% | +0.01 | 21 | 34,629 | 买盘 |
| 14:51:48 | 16.48 | +1.54% | -- | 5 | 8,240 | 卖盘 |
| 14:51:33 | 16.48 | +1.54% | -0.01 | 4 | 6,592 | 卖盘 |
| 14:51:30 | 16.49 | +1.60% | +0.02 | 23 | 37,927 | 买盘 |
| 14:51:21 | 16.47 | +1.48% | -0.01 | 1 | 1,647 | 中性盘 |
| 14:51:18 | 16.48 | +1.54% | +0.01 | 5 | 8,240 | 买盘 |
| 14:51:12 | 16.47 | +1.48% | -0.01 | 2 | 3,294 | 中性盘 |
| 14:51:03 | 16.48 | +1.54% | +0.02 | 42 | 69,216 | 买盘 |
| 14:51:00 | 16.46 | +1.42% | -- | 2 | 3,292 | 卖盘 |
| 14:50:57 | 16.46 | +1.42% | +0.01 | 8 | 13,168 | 买盘 |
| 14:50:39 | 16.45 | +1.36% | -- | 6 | 9,870 | 买盘 |
| 14:50:36 | 16.45 | +1.36% | -0.01 | 4 | 6,580 | 卖盘 |
| 14:50:24 | 16.46 | +1.42% | -- | 3 | 4,938 | 买盘 |
| 14:50:18 | 16.46 | +1.42% | -- | 3 | 4,938 | 卖盘 |
| 14:50:15 | 16.46 | +1.42% | -0.02 | 3 | 4,938 | 中性盘 |
| 14:50:09 | 16.48 | +1.54% | +0.02 | 54 | 88,992 | 买盘 |
| 14:50:06 | 16.46 | +1.42% | +0.01 | 4 | 6,584 | 买盘 |
| 14:50:03 | 16.45 | +1.36% | -0.01 | 46 | 75,670 | 卖盘 |
| 14:50:00 | 16.46 | +1.42% | +0.01 | 249 | 409,854 | 买盘 |
| 14:49:57 | 16.45 | +1.36% | -- | 1 | 1,645 | 买盘 |
| 14:49:54 | 16.45 | +1.36% | +0.01 | 1 | 1,645 | 买盘 |
| 14:49:48 | 16.44 | +1.29% | -- | 3 | 4,932 | 卖盘 |
| 14:49:42 | 16.44 | +1.29% | -- | 1 | 1,644 | 中性盘 |
