| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:50:57 | 11.94 | -1.89% | +0.01 | 1 | 1,194 | 中性盘 |
| 10:50:09 | 11.93 | -1.97% | -0.02 | 6 | 7,158 | 卖盘 |
| 10:50:06 | 11.95 | -1.81% | +0.02 | 5 | 5,975 | 买盘 |
| 10:50:00 | 11.93 | -1.97% | +0.01 | 11 | 13,123 | 买盘 |
| 10:49:48 | 11.92 | -2.05% | +0.01 | 3 | 3,576 | 买盘 |
| 10:49:45 | 11.91 | -2.14% | -- | 3 | 3,573 | 买盘 |
| 10:49:39 | 11.91 | -2.14% | -- | 11 | 13,101 | 买盘 |
| 10:48:24 | 11.91 | -2.14% | -- | 7 | 8,337 | 卖盘 |
| 10:48:18 | 11.91 | -2.14% | -- | 1 | 1,191 | 买盘 |
| 10:48:00 | 11.91 | -2.14% | +0.01 | 2 | 2,382 | 买盘 |
| 10:47:42 | 11.90 | -2.22% | +0.02 | 1 | 1,190 | 买盘 |
| 10:47:09 | 11.88 | -2.38% | +0.02 | 5 | 5,940 | 买盘 |
| 10:46:45 | 11.86 | -2.55% | -0.01 | 10 | 11,860 | 卖盘 |
| 10:46:39 | 11.87 | -2.47% | -0.01 | 1 | 1,187 | 卖盘 |
| 10:46:21 | 11.88 | -2.38% | +0.02 | 3 | 3,564 | 买盘 |
| 10:46:12 | 11.86 | -2.55% | -- | 3 | 3,558 | 卖盘 |
| 10:46:00 | 11.86 | -2.55% | -- | 1 | 1,186 | 卖盘 |
| 10:45:33 | 11.86 | -2.55% | -0.03 | 5 | 5,930 | 卖盘 |
| 10:45:06 | 11.89 | -2.30% | +0.03 | 4 | 4,756 | 买盘 |
| 10:44:39 | 11.86 | -2.55% | -0.03 | 30 | 35,580 | 卖盘 |
| 10:44:06 | 11.89 | -2.30% | +0.01 | 4 | 4,756 | 卖盘 |
| 10:44:03 | 11.88 | -2.38% | -- | 3 | 3,564 | 买盘 |
| 10:44:00 | 11.88 | -2.38% | -- | 8 | 9,504 | 卖盘 |
| 10:43:27 | 11.88 | -2.38% | -0.02 | 6 | 7,128 | 卖盘 |
| 10:43:15 | 11.90 | -2.22% | -- | 16 | 19,040 | 卖盘 |
| 10:43:12 | 11.90 | -2.22% | -- | 1 | 1,190 | 卖盘 |
| 10:43:09 | 11.90 | -2.22% | -- | 4 | 4,760 | 卖盘 |
| 10:42:48 | 11.90 | -2.22% | -- | 1 | 1,190 | 卖盘 |
| 10:42:42 | 11.90 | -2.22% | +0.01 | 16 | 19,040 | 买盘 |
| 10:42:33 | 11.89 | -2.30% | +0.01 | 9 | 10,701 | 买盘 |
| 10:41:45 | 11.88 | -2.38% | +0.02 | 1 | 1,188 | 买盘 |
| 10:41:24 | 11.86 | -2.55% | -- | 1 | 1,186 | 卖盘 |
| 10:41:24 | 11.86 | -2.55% | -- | 1 | 1,186 | 中性盘 |
