逸豪新材(sz301176)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
33.010	54800	0.22%
33.000	37865	0.15%
32.990	13700	0.06%
32.940	51800	0.21%
32.900	22500	0.09%
32.890	16500	0.07%
32.880	61600	0.25%
32.800	773514	3.14%
32.550	92578	0.38%
32.500	11400	0.05%
32.450	39600	0.16%
32.440	27300	0.11%
32.430	11600	0.05%
32.400	26700	0.11%
32.380	34900	0.14%
32.370	9997	0.04%
32.360	1300	0.01%
32.350	99900	0.41%
32.330	52300	0.21%
32.290	26500	0.11%
32.280	37500	0.15%
32.250	13800	0.06%
32.240	4000	0.02%
32.230	67300	0.27%
32.200	32400	0.13%
32.170	5700	0.02%
32.160	32500	0.13%
32.130	9000	0.04%
32.100	1900	0.01%
32.020	45790	0.19%
31.990	7600	0.03%
31.980	13427	0.05%
31.970	6400	0.03%
31.950	10200	0.04%
31.910	22400	0.09%
31.900	31300	0.13%
31.880	48600	0.20%
31.870	68400	0.28%
31.860	8800	0.04%
31.850	7800	0.03%
31.830	6600	0.03%
31.820	34300	0.14%
31.810	40700	0.17%
31.800	253500	1.03%
31.790	74700	0.30%
31.780	133800	0.54%
31.770	114300	0.46%
31.760	66000	0.27%
31.750	75800	0.31%
31.740	82800	0.34%
31.730	70500	0.29%
31.720	75200	0.31%
31.710	26102	0.11%
31.700	157900	0.64%
31.690	67000	0.27%
31.680	55784	0.23%
31.670	74500	0.30%
31.660	52700	0.21%
31.650	73500	0.30%
31.640	20700	0.08%
31.630	97300	0.40%
31.620	25935	0.11%
31.610	18005	0.07%
31.600	97800	0.40%
31.590	46400	0.19%
31.580	56116	0.23%
31.570	88400	0.36%
31.560	101100	0.41%
31.550	107000	0.43%
31.540	1600	0.01%
31.530	48500	0.20%
31.520	19800	0.08%
31.510	121700	0.49%
31.500	246200	1.00%
31.490	82100	0.33%
31.480	49800	0.20%
31.470	58400	0.24%
31.460	76300	0.31%
31.450	117300	0.48%
31.440	46800	0.19%
31.430	119600	0.49%
31.420	75900	0.31%
31.410	49000	0.20%
31.400	325139	1.32%
31.390	81900	0.33%
31.380	71100	0.29%
31.370	123100	0.50%
31.360	102200	0.42%
31.350	284700	1.16%
31.340	106900	0.43%
31.330	252165	1.02%
31.320	280100	1.14%
31.310	36800	0.15%
31.300	320800	1.30%
31.290	30500	0.12%
31.280	121500	0.49%
31.270	18900	0.08%
31.260	45900	0.19%
31.250	188308	0.77%
31.240	97200	0.40%
31.230	21200	0.09%
31.220	270400	1.10%
31.210	80900	0.33%
31.200	151117	0.61%
31.190	111332	0.45%
31.180	66600	0.27%
31.170	51100	0.21%
31.160	20500	0.08%
31.150	74700	0.30%
31.140	5500	0.02%
31.130	33800	0.14%
31.120	87300	0.35%
31.110	59632	0.24%
31.100	141347	0.57%
31.090	38000	0.15%
31.080	104535	0.42%
31.070	46800	0.19%
31.060	49635	0.20%
31.050	119347	0.49%
31.040	50600	0.21%
31.030	83953	0.34%
31.020	47300	0.19%
31.010	27553	0.11%
31.000	396698	1.61%
30.990	373300	1.52%
30.980	118200	0.48%
30.970	131900	0.54%
30.960	130626	0.53%
30.950	252300	1.03%
30.940	112400	0.46%
30.930	62400	0.25%
30.920	125600	0.51%
30.910	137800	0.56%
30.900	525489	2.14%
30.890	52900	0.22%
30.880	176000	0.72%
30.870	89037	0.36%
30.860	58800	0.24%
30.850	138900	0.56%
30.840	42800	0.17%
30.830	35200	0.14%
30.820	96600	0.39%
30.810	92500	0.38%
30.800	315900	1.28%
30.790	163900	0.67%
30.780	83000	0.34%
30.770	115500	0.47%
30.760	178000	0.72%
30.750	349644	1.42%
30.740	73200	0.30%
30.730	46968	0.19%
30.720	184100	0.75%
30.710	81056	0.33%
30.700	486644	1.98%
30.690	248200	1.01%
30.680	278635	1.13%
30.670	43056	0.18%
30.660	125400	0.51%
30.650	182800	0.74%
30.640	69300	0.28%
30.630	118826	0.48%
30.620	165900	0.67%
30.610	136800	0.56%
30.600	335918	1.37%
30.590	156656	0.64%
30.580	84700	0.34%
30.570	41400	0.17%
30.560	77000	0.31%
30.550	102000	0.41%
30.540	14400	0.06%
30.530	128900	0.52%
30.520	194200	0.79%
30.510	163470	0.66%
30.500	534205	2.17%
30.490	5400	0.02%
30.480	26300	0.11%
30.470	63600	0.26%
30.460	200500	0.81%
30.450	111600	0.45%
30.440	126800	0.52%
30.430	119600	0.49%
30.420	101100	0.41%
30.410	55200	0.22%
30.400	123300	0.50%
30.390	177406	0.72%
30.380	70800	0.29%
30.370	44800	0.18%
30.360	62694	0.25%
30.350	34506	0.14%
30.340	13500	0.05%
30.330	70200	0.29%
30.320	78100	0.32%
30.310	37400	0.15%
30.300	186500	0.76%
30.290	18200	0.07%
30.280	32100	0.13%
30.270	79100	0.32%
30.260	124000	0.50%
30.250	163700	0.67%
30.240	35000	0.14%
30.230	58100	0.24%
30.220	70300	0.29%
30.210	105690	0.43%
30.200	1462838	5.95%
30.190	100700	0.41%
30.180	239900	0.98%
30.170	4200	0.02%
30.150	82000	0.33%
30.140	54200	0.22%
30.130	56100	0.23%
30.120	93900	0.38%
30.110	39900	0.16%
30.100	337500	1.37%
30.090	99100	0.40%
30.080	17800	0.07%
30.070	47300	0.19%
30.050	29900	0.12%
30.030	86400	0.35%
30.020	32100	0.13%
30.010	91300	0.37%
30.000	137044	0.56%
29.990	48556	0.20%
29.980	7300	0.03%
29.960	10700	0.04%
29.950	160062	0.65%
29.930	101000	0.41%
29.920	32100	0.13%
29.900	154100	0.63%
29.890	51000	0.21%
29.880	9300	0.04%
29.850	51500	0.21%
29.830	46000	0.19%
29.820	25600	0.10%
29.810	77200	0.31%
29.800	69600	0.28%
29.770	40600	0.17%
29.760	190090	0.77%
29.660	120900	0.49%
29.650	91300	0.37%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301176.SZ)