| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:03:00 | 5.22 | -0.38% | -- | 1 | 522 | 买盘 |
| 11:02:51 | 5.22 | -0.38% | +0.01 | 21 | 10,962 | 买盘 |
| 11:02:48 | 5.21 | -0.57% | -- | 76 | 39,596 | 卖盘 |
| 11:02:45 | 5.21 | -0.57% | -0.01 | 13 | 6,773 | 卖盘 |
| 11:02:39 | 5.22 | -0.38% | -- | 12 | 6,264 | 买盘 |
| 11:02:30 | 5.22 | -0.38% | +0.01 | 1 | 522 | 买盘 |
| 11:02:27 | 5.21 | -0.57% | -- | 38 | 19,798 | 卖盘 |
| 11:02:18 | 5.21 | -0.57% | -0.01 | 24 | 12,504 | 卖盘 |
| 11:02:06 | 5.22 | -0.38% | -- | 1 | 522 | 买盘 |
| 11:02:00 | 5.22 | -0.38% | -- | 2 | 1,044 | 买盘 |
| 11:01:54 | 5.22 | -0.38% | +0.01 | 30 | 15,660 | 买盘 |
| 11:01:48 | 5.21 | -0.57% | -- | 100 | 52,100 | 卖盘 |
| 11:01:45 | 5.21 | -0.57% | -0.01 | 2 | 1,042 | 卖盘 |
| 11:01:39 | 5.22 | -0.38% | -- | 20 | 10,440 | 买盘 |
| 11:01:30 | 5.22 | -0.38% | +0.01 | 1 | 522 | 买盘 |
| 11:01:18 | 5.21 | -0.57% | -0.01 | 97 | 50,537 | 卖盘 |
| 11:01:03 | 5.22 | -0.38% | -- | 13 | 6,786 | 买盘 |
| 11:01:00 | 5.22 | -0.38% | -- | 4 | 2,088 | 买盘 |
| 11:00:48 | 5.22 | -0.38% | +0.01 | 2 | 1,044 | 买盘 |
| 11:00:45 | 5.21 | -0.57% | -- | 3 | 1,563 | 卖盘 |
| 11:00:30 | 5.21 | -0.57% | -- | 4 | 2,084 | 卖盘 |
| 11:00:27 | 5.21 | -0.57% | -- | 98 | 51,058 | 卖盘 |
| 11:00:18 | 5.21 | -0.57% | -- | 17 | 8,857 | 卖盘 |
| 11:00:12 | 5.21 | -0.57% | -0.01 | 1 | 521 | 卖盘 |
| 11:00:03 | 5.22 | -0.38% | -- | 1 | 522 | 买盘 |
| 11:00:00 | 5.22 | -0.38% | +0.01 | 3 | 1,566 | 买盘 |
| 10:59:45 | 5.21 | -0.57% | -0.01 | 5 | 2,605 | 卖盘 |
| 10:59:42 | 5.22 | -0.38% | -- | 751 | 392,022 | 卖盘 |
| 10:59:39 | 5.22 | -0.38% | -- | 241 | 125,802 | 卖盘 |
| 10:59:36 | 5.22 | -0.38% | -- | 7 | 3,654 | 卖盘 |
| 10:59:33 | 5.22 | -0.38% | -0.01 | 1 | 522 | 卖盘 |
| 10:59:30 | 5.23 | -0.19% | +0.01 | 1 | 523 | 买盘 |
| 10:59:27 | 5.22 | -0.38% | -- | 1 | 522 | 卖盘 |
| 10:59:24 | 5.22 | -0.38% | -- | 2 | 1,044 | 卖盘 |
| 10:59:21 | 5.22 | -0.38% | -- | 3 | 1,566 | 卖盘 |
| 10:59:18 | 5.22 | -0.38% | -- | 3 | 1,566 | 卖盘 |
| 10:59:15 | 5.22 | -0.38% | -- | 81 | 42,282 | 卖盘 |
| 10:59:12 | 5.22 | -0.38% | -- | 6 | 3,132 | 卖盘 |
| 10:59:09 | 5.22 | -0.38% | -- | 1 | 522 | 卖盘 |
| 10:59:06 | 5.22 | -0.38% | -- | 17 | 8,874 | 卖盘 |
| 10:59:03 | 5.22 | -0.38% | -0.01 | 3 | 1,566 | 卖盘 |
| 10:59:00 | 5.23 | -0.19% | +0.01 | 4 | 2,092 | 买盘 |
| 10:58:57 | 5.22 | -0.38% | -- | 2 | 1,044 | 卖盘 |
| 10:58:54 | 5.22 | -0.38% | -0.01 | 1 | 522 | 卖盘 |
| 10:58:51 | 5.23 | -0.19% | +0.01 | 7 | 3,661 | 买盘 |
| 10:58:48 | 5.22 | -0.38% | -- | 1 | 522 | 卖盘 |
| 10:58:45 | 5.22 | -0.38% | -0.01 | 4 | 2,088 | 卖盘 |
| 10:58:42 | 5.23 | -0.19% | -- | 119 | 62,237 | 买盘 |
| 10:58:39 | 5.23 | -0.19% | -- | 1 | 523 | 买盘 |
| 10:58:30 | 5.23 | -0.19% | -- | 2 | 1,046 | 买盘 |
| 10:58:24 | 5.23 | -0.19% | +0.01 | 1 | 523 | 买盘 |
| 10:58:18 | 5.22 | -0.38% | -- | 3 | 1,566 | 卖盘 |
| 10:58:12 | 5.22 | -0.38% | -0.01 | 41 | 21,402 | 卖盘 |
| 10:58:00 | 5.23 | -0.19% | +0.01 | 1 | 523 | 买盘 |
| 10:57:36 | 5.22 | -0.38% | -- | 66 | 34,452 | 中性盘 |
