| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 17.08 | -0.23% | +0.03 | 680 | 1,161,440 | 中性盘 |
| 14:57:00 | 17.05 | -0.41% | -- | 0 | 0 | 买盘 |
| 14:56:42 | 17.05 | -0.41% | -- | 10 | 17,050 | 卖盘 |
| 14:56:39 | 17.05 | -0.41% | -- | 2 | 3,410 | 卖盘 |
| 14:56:36 | 17.05 | -0.41% | -0.02 | 2 | 3,410 | 卖盘 |
| 14:56:33 | 17.07 | -0.29% | +0.01 | 7 | 11,949 | 买盘 |
| 14:56:30 | 17.06 | -0.35% | -- | 4 | 6,824 | 卖盘 |
| 14:56:27 | 17.06 | -0.35% | -- | 3 | 5,118 | 卖盘 |
| 14:56:15 | 17.06 | -0.35% | -- | 2 | 3,412 | 买盘 |
| 14:56:12 | 17.06 | -0.35% | -- | 11 | 18,766 | 买盘 |
| 14:56:09 | 17.06 | -0.35% | -- | 15 | 25,590 | 买盘 |
| 14:56:00 | 17.06 | -0.35% | +0.01 | 10 | 17,060 | 买盘 |
| 14:55:51 | 17.05 | -0.41% | -0.01 | 15 | 25,575 | 卖盘 |
| 14:55:39 | 17.06 | -0.35% | +0.01 | 14 | 23,884 | 买盘 |
| 14:55:36 | 17.05 | -0.41% | -- | 24 | 40,920 | 卖盘 |
| 14:55:33 | 17.05 | -0.41% | -- | 1 | 1,705 | 卖盘 |
| 14:55:30 | 17.05 | -0.41% | -0.01 | 3 | 5,115 | 卖盘 |
| 14:55:27 | 17.06 | -0.35% | -- | 9 | 15,354 | 买盘 |
| 14:55:24 | 17.06 | -0.35% | -- | 1 | 1,706 | 买盘 |
| 14:55:21 | 17.06 | -0.35% | -- | 16 | 27,296 | 买盘 |
| 14:55:18 | 17.06 | -0.35% | -- | 6 | 10,236 | 卖盘 |
| 14:55:15 | 17.06 | -0.35% | -- | 40 | 68,240 | 卖盘 |
| 14:55:12 | 17.06 | -0.35% | -- | 66 | 112,596 | 卖盘 |
| 14:55:09 | 17.06 | -0.35% | -0.01 | 65 | 110,890 | 卖盘 |
| 14:55:06 | 17.07 | -0.29% | -- | 22 | 37,554 | 卖盘 |
| 14:55:03 | 17.07 | -0.29% | -- | 19 | 32,433 | 卖盘 |
| 14:55:00 | 17.07 | -0.29% | -- | 3 | 5,121 | 卖盘 |
| 14:54:57 | 17.07 | -0.29% | -- | 25 | 42,675 | 卖盘 |
| 14:54:54 | 17.07 | -0.29% | -- | 10 | 17,070 | 卖盘 |
| 14:54:39 | 17.07 | -0.29% | -- | 29 | 49,503 | 卖盘 |
| 14:54:36 | 17.07 | -0.29% | -- | 17 | 29,019 | 卖盘 |
| 14:54:24 | 17.07 | -0.29% | -- | 1 | 1,707 | 卖盘 |
| 14:54:15 | 17.07 | -0.29% | -0.01 | 5 | 8,535 | 卖盘 |
| 14:54:12 | 17.08 | -0.23% | -- | 32 | 54,656 | 买盘 |
| 14:54:09 | 17.08 | -0.23% | +0.01 | 37 | 63,196 | 买盘 |
| 14:54:03 | 17.07 | -0.29% | -0.01 | 1 | 1,707 | 卖盘 |
| 14:54:00 | 17.08 | -0.23% | +0.01 | 4 | 6,832 | 买盘 |
| 14:53:51 | 17.07 | -0.29% | +0.01 | 27 | 46,089 | 买盘 |
| 14:53:39 | 17.06 | -0.35% | -- | 11 | 18,766 | 卖盘 |
| 14:53:33 | 17.06 | -0.35% | -- | 11 | 18,766 | 卖盘 |
| 14:53:30 | 17.06 | -0.35% | -0.01 | 1 | 1,706 | 卖盘 |
| 14:53:21 | 17.07 | -0.29% | +0.01 | 21 | 35,847 | 买盘 |
| 14:53:15 | 17.06 | -0.35% | -- | 2 | 3,412 | 卖盘 |
| 14:53:12 | 17.06 | -0.35% | -- | 1 | 1,706 | 卖盘 |
| 14:53:06 | 17.06 | -0.35% | -0.01 | 28 | 47,768 | 卖盘 |
| 14:53:00 | 17.07 | -0.29% | +0.01 | 8 | 13,656 | 买盘 |
| 14:52:42 | 17.06 | -0.35% | -- | 10 | 17,060 | 卖盘 |
| 14:52:39 | 17.06 | -0.35% | -- | 27 | 46,062 | 卖盘 |
| 14:52:36 | 17.06 | -0.35% | -- | 5 | 8,530 | 卖盘 |
| 14:52:15 | 17.06 | -0.35% | -0.01 | 1 | 1,706 | 卖盘 |
| 14:52:00 | 17.07 | -0.29% | +0.01 | 2 | 3,414 | 买盘 |
| 14:51:57 | 17.06 | -0.35% | -- | 1 | 1,706 | 中性盘 |
| 14:51:33 | 17.06 | -0.35% | +0.01 | 4 | 6,824 | 中性盘 |
| 14:51:30 | 17.05 | -0.41% | -- | 3 | 5,115 | 卖盘 |
| 14:51:21 | 17.05 | -0.41% | -- | 11 | 18,755 | 卖盘 |
| 14:51:18 | 17.05 | -0.41% | -0.01 | 7 | 11,935 | 卖盘 |
| 14:51:15 | 17.06 | -0.35% | -- | 29 | 49,474 | 买盘 |
| 14:51:12 | 17.06 | -0.35% | -- | 33 | 56,298 | 买盘 |
| 14:51:03 | 17.06 | -0.35% | -- | 1 | 1,706 | 买盘 |
| 14:51:00 | 17.06 | -0.35% | +0.01 | 4 | 6,824 | 买盘 |
| 14:50:36 | 17.05 | -0.41% | -0.01 | 2 | 3,410 | 卖盘 |
| 14:50:27 | 17.06 | -0.35% | -- | 3 | 5,118 | 卖盘 |
| 14:50:24 | 17.06 | -0.35% | -- | 42 | 71,652 | 卖盘 |
| 14:50:21 | 17.06 | -0.35% | +0.01 | 13 | 22,178 | 买盘 |
| 14:50:15 | 17.05 | -0.41% | -0.01 | 7 | 11,935 | 卖盘 |
| 14:50:12 | 17.06 | -0.35% | -- | 36 | 61,416 | 卖盘 |
| 14:50:12 | 17.06 | -0.35% | -- | 36 | 61,416 | 中性盘 |
