投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 元道通信 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(301139.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:42:1824.64-7.02%--12,464
买盘
13:42:1524.64-7.02%+0.011024,640

中性盘

13:42:0924.63-7.06%+0.01512,315

中性盘

13:42:0624.62-7.09%-0.06512,310
买盘
13:42:0324.68-6.87%-0.0212,468
卖盘
13:41:5724.70-6.79%--1434,580
卖盘
13:41:5424.70-6.79%--24,940
卖盘
13:41:5124.70-6.79%+0.082971,630
卖盘
13:41:4824.62-7.09%-0.0837,386
卖盘
13:41:4524.70-6.79%-0.021537,050
卖盘
13:41:4224.72-6.72%+0.0242103,824
买盘
13:41:2724.70-6.79%+0.0349,880
买盘
13:41:2124.67-6.91%-0.0312,467
卖盘
13:41:1524.70-6.79%--819,760
买盘
13:41:1224.70-6.79%-0.012561,750
卖盘
13:41:0324.71-6.75%--3586,485
卖盘
13:40:5424.71-6.75%-0.0937,413
卖盘
13:40:5124.80-6.42%+0.062869,440

中性盘

13:40:4524.74-6.64%-0.081639,584
卖盘
13:40:4224.82-6.34%-0.0155136,510

中性盘

13:40:3924.83-6.30%--48119,184
买盘
13:40:3624.83-6.30%-0.013176,973
卖盘
13:40:3324.84-6.26%+0.0112,484
卖盘
13:40:3024.83-6.30%-0.0224,966
卖盘
13:40:2724.85-6.23%--2869,580
买盘
13:40:2124.85-6.23%-0.011229,820
卖盘
13:40:1824.86-6.19%+0.01512,430
买盘
13:40:1224.85-6.23%--1229,820
卖盘
13:40:0924.85-6.23%-0.0341101,885
卖盘
13:40:0624.88-6.11%--614,928
卖盘
13:40:0324.88-6.11%--12,488
卖盘
13:40:0024.88-6.11%--717,416
买盘
13:39:5724.88-6.11%--37,464
卖盘
13:39:5424.88-6.11%--12,488
卖盘
13:39:5124.88-6.11%-0.012767,176
卖盘
13:39:4824.89-6.08%-0.02196487,844
卖盘
13:39:4224.91-6.00%+0.0237,473
买盘
13:39:3624.89-6.08%--512,445
卖盘
13:39:3324.89-6.08%+0.0137,467

中性盘

13:39:2724.88-6.11%+0.013279,616
买盘
13:39:2424.87-6.15%-0.032049,740
卖盘
13:39:1824.90-6.04%+0.01717,430
买盘
13:39:1524.89-6.08%+0.04104258,856
买盘
13:39:1224.85-6.23%--512,425
买盘
13:39:0924.85-6.23%--512,425
买盘
13:39:0324.85-6.23%+0.031947,215
买盘
13:39:0024.82-6.34%--1332,266
买盘
13:38:5724.82-6.34%--2049,640
买盘
13:38:5424.82-6.34%--512,410
买盘
13:38:5124.82-6.34%--2767,014
买盘
13:38:4824.82-6.34%--37,446
买盘
13:38:4524.82-6.34%-0.031742,194
卖盘
13:38:4224.85-6.23%+0.0324,970
买盘
13:38:3624.82-6.34%+0.0237,446
买盘
13:38:3324.80-6.42%--24,960
买盘
13:38:3024.80-6.42%+0.03717,360
买盘
13:38:2724.77-6.53%-0.012561,925
卖盘
13:38:1824.78-6.49%--2356,994
买盘
13:38:1224.78-6.49%+0.072254,516
买盘
13:38:0324.71-6.75%+0.023176,601
买盘
13:37:5424.69-6.83%-0.011434,566
卖盘
13:37:5124.70-6.79%-0.011639,520

中性盘

明细下载(当天成交明细晚六点后提供下载)