| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:42:18 | 24.64 | -7.02% | -- | 1 | 2,464 | 买盘 |
| 13:42:15 | 24.64 | -7.02% | +0.01 | 10 | 24,640 | 中性盘 |
| 13:42:09 | 24.63 | -7.06% | +0.01 | 5 | 12,315 | 中性盘 |
| 13:42:06 | 24.62 | -7.09% | -0.06 | 5 | 12,310 | 买盘 |
| 13:42:03 | 24.68 | -6.87% | -0.02 | 1 | 2,468 | 卖盘 |
| 13:41:57 | 24.70 | -6.79% | -- | 14 | 34,580 | 卖盘 |
| 13:41:54 | 24.70 | -6.79% | -- | 2 | 4,940 | 卖盘 |
| 13:41:51 | 24.70 | -6.79% | +0.08 | 29 | 71,630 | 卖盘 |
| 13:41:48 | 24.62 | -7.09% | -0.08 | 3 | 7,386 | 卖盘 |
| 13:41:45 | 24.70 | -6.79% | -0.02 | 15 | 37,050 | 卖盘 |
| 13:41:42 | 24.72 | -6.72% | +0.02 | 42 | 103,824 | 买盘 |
| 13:41:27 | 24.70 | -6.79% | +0.03 | 4 | 9,880 | 买盘 |
| 13:41:21 | 24.67 | -6.91% | -0.03 | 1 | 2,467 | 卖盘 |
| 13:41:15 | 24.70 | -6.79% | -- | 8 | 19,760 | 买盘 |
| 13:41:12 | 24.70 | -6.79% | -0.01 | 25 | 61,750 | 卖盘 |
| 13:41:03 | 24.71 | -6.75% | -- | 35 | 86,485 | 卖盘 |
| 13:40:54 | 24.71 | -6.75% | -0.09 | 3 | 7,413 | 卖盘 |
| 13:40:51 | 24.80 | -6.42% | +0.06 | 28 | 69,440 | 中性盘 |
| 13:40:45 | 24.74 | -6.64% | -0.08 | 16 | 39,584 | 卖盘 |
| 13:40:42 | 24.82 | -6.34% | -0.01 | 55 | 136,510 | 中性盘 |
| 13:40:39 | 24.83 | -6.30% | -- | 48 | 119,184 | 买盘 |
| 13:40:36 | 24.83 | -6.30% | -0.01 | 31 | 76,973 | 卖盘 |
| 13:40:33 | 24.84 | -6.26% | +0.01 | 1 | 2,484 | 卖盘 |
| 13:40:30 | 24.83 | -6.30% | -0.02 | 2 | 4,966 | 卖盘 |
| 13:40:27 | 24.85 | -6.23% | -- | 28 | 69,580 | 买盘 |
| 13:40:21 | 24.85 | -6.23% | -0.01 | 12 | 29,820 | 卖盘 |
| 13:40:18 | 24.86 | -6.19% | +0.01 | 5 | 12,430 | 买盘 |
| 13:40:12 | 24.85 | -6.23% | -- | 12 | 29,820 | 卖盘 |
| 13:40:09 | 24.85 | -6.23% | -0.03 | 41 | 101,885 | 卖盘 |
| 13:40:06 | 24.88 | -6.11% | -- | 6 | 14,928 | 卖盘 |
| 13:40:03 | 24.88 | -6.11% | -- | 1 | 2,488 | 卖盘 |
| 13:40:00 | 24.88 | -6.11% | -- | 7 | 17,416 | 买盘 |
| 13:39:57 | 24.88 | -6.11% | -- | 3 | 7,464 | 卖盘 |
| 13:39:54 | 24.88 | -6.11% | -- | 1 | 2,488 | 卖盘 |
| 13:39:51 | 24.88 | -6.11% | -0.01 | 27 | 67,176 | 卖盘 |
| 13:39:48 | 24.89 | -6.08% | -0.02 | 196 | 487,844 | 卖盘 |
| 13:39:42 | 24.91 | -6.00% | +0.02 | 3 | 7,473 | 买盘 |
| 13:39:36 | 24.89 | -6.08% | -- | 5 | 12,445 | 卖盘 |
| 13:39:33 | 24.89 | -6.08% | +0.01 | 3 | 7,467 | 中性盘 |
| 13:39:27 | 24.88 | -6.11% | +0.01 | 32 | 79,616 | 买盘 |
| 13:39:24 | 24.87 | -6.15% | -0.03 | 20 | 49,740 | 卖盘 |
| 13:39:18 | 24.90 | -6.04% | +0.01 | 7 | 17,430 | 买盘 |
| 13:39:15 | 24.89 | -6.08% | +0.04 | 104 | 258,856 | 买盘 |
| 13:39:12 | 24.85 | -6.23% | -- | 5 | 12,425 | 买盘 |
| 13:39:09 | 24.85 | -6.23% | -- | 5 | 12,425 | 买盘 |
| 13:39:03 | 24.85 | -6.23% | +0.03 | 19 | 47,215 | 买盘 |
| 13:39:00 | 24.82 | -6.34% | -- | 13 | 32,266 | 买盘 |
| 13:38:57 | 24.82 | -6.34% | -- | 20 | 49,640 | 买盘 |
| 13:38:54 | 24.82 | -6.34% | -- | 5 | 12,410 | 买盘 |
| 13:38:51 | 24.82 | -6.34% | -- | 27 | 67,014 | 买盘 |
| 13:38:48 | 24.82 | -6.34% | -- | 3 | 7,446 | 买盘 |
| 13:38:45 | 24.82 | -6.34% | -0.03 | 17 | 42,194 | 卖盘 |
| 13:38:42 | 24.85 | -6.23% | +0.03 | 2 | 4,970 | 买盘 |
| 13:38:36 | 24.82 | -6.34% | +0.02 | 3 | 7,446 | 买盘 |
| 13:38:33 | 24.80 | -6.42% | -- | 2 | 4,960 | 买盘 |
| 13:38:30 | 24.80 | -6.42% | +0.03 | 7 | 17,360 | 买盘 |
| 13:38:27 | 24.77 | -6.53% | -0.01 | 25 | 61,925 | 卖盘 |
| 13:38:18 | 24.78 | -6.49% | -- | 23 | 56,994 | 买盘 |
| 13:38:12 | 24.78 | -6.49% | +0.07 | 22 | 54,516 | 买盘 |
| 13:38:03 | 24.71 | -6.75% | +0.02 | 31 | 76,601 | 买盘 |
| 13:37:54 | 24.69 | -6.83% | -0.01 | 14 | 34,566 | 卖盘 |
| 13:37:51 | 24.70 | -6.79% | -0.01 | 16 | 39,520 | 中性盘 |
