| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 46.20 | +0.35% | -- | 0 | 0 | 买盘 |
| 11:29:51 | 46.20 | +0.35% | -- | 11 | 50,820 | 买盘 |
| 11:29:30 | 46.20 | +0.35% | -- | 2 | 9,240 | 买盘 |
| 11:28:48 | 46.20 | +0.35% | -- | 2 | 9,240 | 买盘 |
| 11:28:45 | 46.20 | +0.35% | +0.03 | 4 | 18,480 | 买盘 |
| 11:28:18 | 46.17 | +0.28% | +0.03 | 1 | 4,617 | 买盘 |
| 11:27:06 | 46.14 | +0.22% | -0.03 | 5 | 23,070 | 卖盘 |
| 11:26:21 | 46.17 | +0.28% | -- | 1 | 4,617 | 买盘 |
| 11:26:15 | 46.17 | +0.28% | -- | 9 | 41,553 | 买盘 |
| 11:26:09 | 46.17 | +0.28% | +0.02 | 1 | 4,617 | 中性盘 |
| 11:25:54 | 46.15 | +0.24% | -- | 14 | 64,610 | 买盘 |
| 11:25:51 | 46.15 | +0.24% | -0.05 | 56 | 258,440 | 卖盘 |
| 11:24:57 | 46.20 | +0.35% | -0.01 | 1 | 4,620 | 卖盘 |
| 11:24:42 | 46.21 | +0.37% | -- | 1 | 4,621 | 卖盘 |
| 11:24:39 | 46.21 | +0.37% | -- | 1 | 4,621 | 卖盘 |
| 11:24:36 | 46.21 | +0.37% | -- | 2 | 9,242 | 买盘 |
| 11:24:12 | 46.21 | +0.37% | -- | 1 | 4,621 | 卖盘 |
| 11:24:09 | 46.21 | +0.37% | -- | 8 | 36,968 | 卖盘 |
| 11:24:06 | 46.21 | +0.37% | -- | 1 | 4,621 | 卖盘 |
| 11:22:45 | 46.21 | +0.37% | -- | 1 | 4,621 | 买盘 |
| 11:22:36 | 46.21 | +0.37% | +0.04 | 1 | 4,621 | 买盘 |
| 11:22:00 | 46.17 | +0.28% | -0.04 | 11 | 50,787 | 卖盘 |
| 11:21:36 | 46.21 | +0.37% | -- | 1 | 4,621 | 买盘 |
| 11:21:15 | 46.21 | +0.37% | -0.01 | 14 | 64,694 | 买盘 |
| 11:21:09 | 46.22 | +0.39% | -0.05 | 13 | 60,086 | 卖盘 |
| 11:20:36 | 46.27 | +0.50% | -0.05 | 1 | 4,627 | 中性盘 |
