| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 38.39 | +4.09% | -0.02 | 371 | 1,426,572 | 中性盘 |
| 14:57:00 | 38.41 | +4.15% | +0.01 | 2 | 7,682 | 买盘 |
| 14:56:57 | 38.40 | +4.12% | -- | 1 | 3,840 | 买盘 |
| 14:56:54 | 38.40 | +4.12% | -0.01 | 2 | 7,680 | 买盘 |
| 14:56:51 | 38.41 | +4.15% | +0.02 | 43 | 165,163 | 买盘 |
| 14:56:48 | 38.39 | +4.09% | +0.01 | 1 | 3,839 | 买盘 |
| 14:56:45 | 38.38 | +4.07% | +0.01 | 6 | 23,028 | 卖盘 |
| 14:56:42 | 38.37 | +4.04% | +0.06 | 14 | 53,718 | 买盘 |
| 14:56:39 | 38.31 | +3.88% | -0.05 | 15 | 57,465 | 卖盘 |
| 14:56:36 | 38.36 | +4.01% | +0.06 | 24 | 92,064 | 买盘 |
| 14:56:33 | 38.30 | +3.85% | -- | 8 | 30,640 | 卖盘 |
| 14:56:30 | 38.30 | +3.85% | -0.01 | 13 | 49,790 | 卖盘 |
| 14:56:27 | 38.31 | +3.88% | -- | 11 | 42,141 | 卖盘 |
| 14:56:24 | 38.31 | +3.88% | -0.06 | 1 | 3,831 | 卖盘 |
| 14:56:21 | 38.37 | +4.04% | +0.01 | 28 | 107,436 | 买盘 |
| 14:56:15 | 38.36 | +4.01% | -- | 25 | 95,900 | 买盘 |
| 14:56:12 | 38.36 | +4.01% | -- | 6 | 23,016 | 买盘 |
| 14:56:09 | 38.36 | +4.01% | +0.02 | 7 | 26,852 | 买盘 |
| 14:56:06 | 38.34 | +3.96% | +0.01 | 7 | 26,838 | 中性盘 |
| 14:56:03 | 38.33 | +3.93% | -0.01 | 5 | 19,165 | 卖盘 |
| 14:55:57 | 38.34 | +3.96% | +0.01 | 4 | 15,336 | 中性盘 |
| 14:55:54 | 38.33 | +3.93% | -0.04 | 1 | 3,833 | 卖盘 |
| 14:55:51 | 38.37 | +4.04% | +0.02 | 10 | 38,370 | 买盘 |
| 14:55:45 | 38.35 | +3.99% | +0.02 | 11 | 42,185 | 卖盘 |
| 14:55:42 | 38.33 | +3.93% | -0.01 | 23 | 88,159 | 卖盘 |
| 14:55:39 | 38.34 | +3.96% | -- | 4 | 15,336 | 卖盘 |
| 14:55:36 | 38.34 | +3.96% | -- | 5 | 19,170 | 卖盘 |
| 14:55:33 | 38.34 | +3.96% | -0.06 | 1 | 3,834 | 卖盘 |
| 14:55:30 | 38.40 | +4.12% | -- | 15 | 57,600 | 买盘 |
| 14:55:27 | 38.40 | +4.12% | -- | 21 | 82,176 | 卖盘 |
| 14:55:24 | 38.40 | +4.12% | -- | 68 | 261,120 | 卖盘 |
| 14:55:21 | 38.40 | +4.12% | -- | 15 | 57,600 | 卖盘 |
| 14:55:18 | 38.40 | +4.12% | -- | 78 | 299,520 | 卖盘 |
| 14:55:15 | 38.40 | +4.12% | -0.01 | 21 | 80,640 | 卖盘 |
| 14:55:12 | 38.41 | +4.15% | +0.01 | 13 | 49,933 | 买盘 |
| 14:55:09 | 38.40 | +4.12% | -- | 5 | 19,200 | 卖盘 |
| 14:55:06 | 38.40 | +4.12% | -0.01 | 15 | 57,600 | 卖盘 |
| 14:55:03 | 38.41 | +4.15% | -- | 9 | 34,569 | 买盘 |
| 14:54:57 | 38.41 | +4.15% | -0.02 | 40 | 153,640 | 卖盘 |
| 14:54:54 | 38.43 | +4.20% | -0.01 | 17 | 65,331 | 卖盘 |
| 14:54:51 | 38.44 | +4.23% | +0.01 | 15 | 57,660 | 买盘 |
| 14:54:48 | 38.43 | +4.20% | -0.01 | 2 | 7,686 | 卖盘 |
| 14:54:45 | 38.44 | +4.23% | -- | 8 | 30,752 | 买盘 |
| 14:54:42 | 38.44 | +4.23% | -- | 14 | 53,816 | 买盘 |
| 14:54:39 | 38.44 | +4.23% | +0.01 | 1 | 3,844 | 买盘 |
| 14:54:36 | 38.43 | +4.20% | -0.01 | 1 | 3,843 | 中性盘 |
| 14:54:30 | 38.44 | +4.23% | -- | 8 | 30,752 | 买盘 |
| 14:54:27 | 38.44 | +4.23% | -0.01 | 29 | 111,476 | 卖盘 |
| 14:54:24 | 38.45 | +4.26% | +0.01 | 12 | 46,140 | 买盘 |
| 14:54:21 | 38.44 | +4.23% | -- | 3 | 11,532 | 买盘 |
| 14:54:18 | 38.44 | +4.23% | +0.03 | 32 | 123,008 | 买盘 |
| 14:54:09 | 38.41 | +4.15% | -- | 4 | 15,364 | 中性盘 |
