| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 37.17 | +2.62% | -0.01 | 289 | 1,074,213 | 中性盘 |
| 14:57:00 | 37.18 | +2.65% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 37.18 | +2.65% | +0.01 | 4 | 14,872 | 买盘 |
| 14:56:42 | 37.17 | +2.62% | +0.02 | 11 | 40,887 | 买盘 |
| 14:56:39 | 37.15 | +2.57% | -0.01 | 6 | 22,290 | 卖盘 |
| 14:56:36 | 37.16 | +2.60% | -- | 1 | 3,716 | 卖盘 |
| 14:56:33 | 37.16 | +2.60% | -- | 7 | 26,012 | 卖盘 |
| 14:56:30 | 37.16 | +2.60% | -- | 2 | 7,432 | 卖盘 |
| 14:56:27 | 37.16 | +2.60% | -0.01 | 3 | 11,148 | 卖盘 |
| 14:56:24 | 37.17 | +2.62% | +0.01 | 2 | 7,434 | 买盘 |
| 14:56:21 | 37.16 | +2.60% | -0.01 | 1 | 3,716 | 卖盘 |
| 14:56:15 | 37.17 | +2.62% | -- | 1 | 3,717 | 买盘 |
| 14:56:12 | 37.17 | +2.62% | -- | 3 | 11,151 | 买盘 |
| 14:56:09 | 37.17 | +2.62% | +0.02 | 3 | 11,151 | 买盘 |
| 14:56:06 | 37.15 | +2.57% | -0.03 | 10 | 37,150 | 卖盘 |
| 14:56:00 | 37.18 | +2.65% | -- | 2 | 7,436 | 买盘 |
| 14:55:57 | 37.18 | +2.65% | -- | 10 | 37,180 | 买盘 |
| 14:55:54 | 37.18 | +2.65% | +0.02 | 18 | 66,924 | 买盘 |
| 14:55:51 | 37.16 | +2.60% | -0.02 | 2 | 7,432 | 中性盘 |
| 14:55:48 | 37.18 | +2.65% | -- | 6 | 22,308 | 买盘 |
| 14:55:45 | 37.18 | +2.65% | +0.02 | 34 | 126,412 | 买盘 |
| 14:55:42 | 37.16 | +2.60% | +0.01 | 14 | 52,024 | 买盘 |
| 14:55:39 | 37.15 | +2.57% | -0.01 | 11 | 40,865 | 卖盘 |
| 14:55:36 | 37.16 | +2.60% | +0.01 | 6 | 22,296 | 买盘 |
| 14:55:33 | 37.15 | +2.57% | -0.01 | 12 | 44,580 | 卖盘 |
| 14:55:30 | 37.16 | +2.60% | +0.01 | 1 | 3,716 | 买盘 |
| 14:55:27 | 37.15 | +2.57% | +0.01 | 2 | 7,430 | 买盘 |
| 14:55:24 | 37.14 | +2.54% | -0.01 | 20 | 74,280 | 卖盘 |
| 14:55:21 | 37.15 | +2.57% | +0.01 | 22 | 81,730 | 买盘 |
| 14:55:18 | 37.14 | +2.54% | -0.02 | 20 | 74,280 | 卖盘 |
| 14:55:15 | 37.16 | +2.60% | +0.01 | 19 | 70,604 | 买盘 |
| 14:55:12 | 37.15 | +2.57% | -- | 21 | 78,015 | 买盘 |
| 14:55:09 | 37.15 | +2.57% | -- | 5 | 18,575 | 买盘 |
| 14:55:06 | 37.15 | +2.57% | -- | 9 | 33,435 | 买盘 |
| 14:55:03 | 37.15 | +2.57% | -- | 9 | 33,435 | 买盘 |
| 14:55:00 | 37.15 | +2.57% | +0.01 | 7 | 26,005 | 买盘 |
| 14:54:57 | 37.14 | +2.54% | -0.01 | 2 | 7,428 | 卖盘 |
| 14:54:48 | 37.15 | +2.57% | -- | 31 | 115,165 | 买盘 |
| 14:54:45 | 37.15 | +2.57% | +0.01 | 1 | 3,715 | 买盘 |
| 14:54:42 | 37.14 | +2.54% | -0.01 | 3 | 11,142 | 卖盘 |
| 14:54:39 | 37.15 | +2.57% | -0.01 | 25 | 92,875 | 中性盘 |
