投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 可孚医疗 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(301087.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0037.17+2.62%-0.012891,074,213

中性盘

14:57:0037.18+2.65%--00
买盘
14:56:4837.18+2.65%+0.01414,872
买盘
14:56:4237.17+2.62%+0.021140,887
买盘
14:56:3937.15+2.57%-0.01622,290
卖盘
14:56:3637.16+2.60%--13,716
卖盘
14:56:3337.16+2.60%--726,012
卖盘
14:56:3037.16+2.60%--27,432
卖盘
14:56:2737.16+2.60%-0.01311,148
卖盘
14:56:2437.17+2.62%+0.0127,434
买盘
14:56:2137.16+2.60%-0.0113,716
卖盘
14:56:1537.17+2.62%--13,717
买盘
14:56:1237.17+2.62%--311,151
买盘
14:56:0937.17+2.62%+0.02311,151
买盘
14:56:0637.15+2.57%-0.031037,150
卖盘
14:56:0037.18+2.65%--27,436
买盘
14:55:5737.18+2.65%--1037,180
买盘
14:55:5437.18+2.65%+0.021866,924
买盘
14:55:5137.16+2.60%-0.0227,432

中性盘

14:55:4837.18+2.65%--622,308
买盘
14:55:4537.18+2.65%+0.0234126,412
买盘
14:55:4237.16+2.60%+0.011452,024
买盘
14:55:3937.15+2.57%-0.011140,865
卖盘
14:55:3637.16+2.60%+0.01622,296
买盘
14:55:3337.15+2.57%-0.011244,580
卖盘
14:55:3037.16+2.60%+0.0113,716
买盘
14:55:2737.15+2.57%+0.0127,430
买盘
14:55:2437.14+2.54%-0.012074,280
卖盘
14:55:2137.15+2.57%+0.012281,730
买盘
14:55:1837.14+2.54%-0.022074,280
卖盘
14:55:1537.16+2.60%+0.011970,604
买盘
14:55:1237.15+2.57%--2178,015
买盘
14:55:0937.15+2.57%--518,575
买盘
14:55:0637.15+2.57%--933,435
买盘
14:55:0337.15+2.57%--933,435
买盘
14:55:0037.15+2.57%+0.01726,005
买盘
14:54:5737.14+2.54%-0.0127,428
卖盘
14:54:4837.15+2.57%--31115,165
买盘
14:54:4537.15+2.57%+0.0113,715
买盘
14:54:4237.14+2.54%-0.01311,142
卖盘
14:54:3937.15+2.57%-0.012592,875

中性盘

明细下载