| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 34.29 | -1.69% | -0.03 | 1835 | 6,292,215 | 卖盘 |
| 14:57:00 | 34.32 | -1.61% | -- | 10 | 34,320 | 卖盘 |
| 14:56:57 | 34.32 | -1.61% | -- | 67 | 229,944 | 买盘 |
| 14:56:54 | 34.32 | -1.61% | -- | 147 | 504,504 | 买盘 |
| 14:56:51 | 34.32 | -1.61% | -- | 27 | 92,664 | 买盘 |
| 14:56:48 | 34.32 | -1.61% | -0.01 | 47 | 161,304 | 卖盘 |
| 14:56:45 | 34.33 | -1.58% | +0.01 | 49 | 168,217 | 买盘 |
| 14:56:42 | 34.32 | -1.61% | -- | 49 | 168,168 | 买盘 |
| 14:56:39 | 34.32 | -1.61% | -- | 122 | 418,704 | 买盘 |
| 14:56:36 | 34.32 | -1.61% | -0.01 | 43 | 147,576 | 卖盘 |
| 14:56:33 | 34.33 | -1.58% | +0.01 | 46 | 157,918 | 买盘 |
| 14:56:30 | 34.32 | -1.61% | -- | 71 | 243,672 | 卖盘 |
| 14:56:27 | 34.32 | -1.61% | -0.01 | 11 | 37,752 | 卖盘 |
| 14:56:24 | 34.33 | -1.58% | -- | 27 | 94,099 | 卖盘 |
| 14:56:21 | 34.33 | -1.58% | -0.01 | 15 | 51,495 | 卖盘 |
| 14:56:18 | 34.34 | -1.55% | +0.01 | 132 | 455,314 | 买盘 |
| 14:56:15 | 34.33 | -1.58% | -0.01 | 18 | 61,794 | 卖盘 |
| 14:56:12 | 34.34 | -1.55% | +0.01 | 2 | 6,868 | 买盘 |
| 14:56:09 | 34.33 | -1.58% | -- | 100 | 343,300 | 卖盘 |
| 14:56:06 | 34.33 | -1.58% | -0.01 | 61 | 209,413 | 卖盘 |
| 14:56:03 | 34.34 | -1.55% | -- | 76 | 260,984 | 买盘 |
| 14:56:00 | 34.34 | -1.55% | -- | 44 | 151,096 | 买盘 |
| 14:55:57 | 34.34 | -1.55% | -- | 55 | 188,870 | 买盘 |
| 14:55:54 | 34.34 | -1.55% | -- | 51 | 175,134 | 中性盘 |
