| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:36:39 | 23.90 | -0.42% | -0.03 | 53 | 126,670 | 卖盘 |
| 09:36:36 | 23.93 | -0.29% | +0.02 | 72 | 172,296 | 卖盘 |
| 09:36:33 | 23.91 | -0.37% | -0.02 | 123 | 294,093 | 卖盘 |
| 09:36:30 | 23.93 | -0.29% | -- | 201 | 480,993 | 卖盘 |
| 09:36:27 | 23.93 | -0.29% | -- | 90 | 215,370 | 买盘 |
| 09:36:24 | 23.93 | -0.29% | -- | 70 | 167,510 | 买盘 |
| 09:36:21 | 23.93 | -0.29% | -0.01 | 43 | 102,899 | 卖盘 |
| 09:36:18 | 23.94 | -0.25% | +0.01 | 14 | 33,516 | 买盘 |
| 09:36:15 | 23.93 | -0.29% | -0.03 | 52 | 124,436 | 卖盘 |
| 09:36:12 | 23.96 | -0.17% | -- | 10 | 23,960 | 卖盘 |
| 09:36:09 | 23.96 | -0.17% | -0.02 | 20 | 47,920 | 卖盘 |
| 09:36:06 | 23.98 | -0.08% | -0.03 | 165 | 395,670 | 卖盘 |
| 09:36:03 | 24.01 | +0.04% | -0.02 | 19 | 45,619 | 卖盘 |
| 09:36:00 | 24.03 | +0.13% | -0.01 | 29 | 69,687 | 卖盘 |
| 09:35:57 | 24.04 | +0.17% | -0.01 | 26 | 62,504 | 卖盘 |
| 09:35:54 | 24.05 | +0.21% | -- | 11 | 26,455 | 买盘 |
| 09:35:51 | 24.05 | +0.21% | -- | 397 | 954,785 | 买盘 |
| 09:35:48 | 24.05 | +0.21% | +0.01 | 358 | 860,990 | 买盘 |
| 09:35:45 | 24.04 | +0.17% | +0.01 | 16 | 38,464 | 买盘 |
| 09:35:42 | 24.03 | +0.13% | -0.02 | 5 | 12,015 | 卖盘 |
| 09:35:39 | 24.05 | +0.21% | -- | 60 | 144,300 | 卖盘 |
| 09:35:36 | 24.05 | +0.21% | -- | 9 | 21,645 | 卖盘 |
| 09:35:33 | 24.05 | +0.21% | +0.02 | 3 | 7,215 | 中性盘 |
| 09:35:30 | 24.03 | +0.13% | -0.01 | 108 | 259,524 | 卖盘 |
| 09:35:27 | 24.04 | +0.17% | +0.04 | 22 | 52,888 | 买盘 |
| 09:35:24 | 24.00 | 0.00% | -- | 40 | 96,000 | 买盘 |
| 09:35:21 | 24.00 | 0.00% | +0.01 | 39 | 93,600 | 买盘 |
| 09:35:18 | 23.99 | -0.04% | -0.02 | 67 | 160,733 | 卖盘 |
| 09:35:15 | 24.01 | +0.04% | -- | 7 | 16,807 | 买盘 |
| 09:35:12 | 24.01 | +0.04% | -0.01 | 34 | 81,634 | 卖盘 |
| 09:35:09 | 24.02 | +0.08% | -0.02 | 51 | 122,502 | 卖盘 |
| 09:35:06 | 24.04 | +0.17% | +0.01 | 43 | 103,372 | 买盘 |
| 09:35:03 | 24.03 | +0.13% | -0.01 | 31 | 74,493 | 卖盘 |
| 09:35:00 | 24.04 | +0.17% | -0.05 | 42 | 100,968 | 卖盘 |
| 09:34:57 | 24.09 | +0.37% | +0.06 | 23 | 55,407 | 买盘 |
| 09:34:54 | 24.03 | +0.13% | -0.01 | 132 | 317,196 | 卖盘 |
| 09:34:51 | 24.04 | +0.17% | -0.04 | 84 | 201,936 | 卖盘 |
| 09:34:48 | 24.08 | +0.33% | +0.03 | 35 | 84,280 | 买盘 |
| 09:34:45 | 24.05 | +0.21% | -0.01 | 29 | 69,745 | 卖盘 |
| 09:34:42 | 24.06 | +0.25% | +0.01 | 104 | 250,224 | 中性盘 |
| 09:34:39 | 24.05 | +0.21% | -- | 129 | 310,245 | 卖盘 |
| 09:34:36 | 24.05 | +0.21% | -- | 24 | 57,720 | 买盘 |
| 09:34:33 | 24.05 | +0.21% | +0.02 | 35 | 84,175 | 买盘 |
| 09:34:30 | 24.03 | +0.13% | -- | 20 | 48,060 | 中性盘 |
| 09:34:24 | 24.03 | +0.13% | +0.04 | 543 | 1,304,829 | 卖盘 |
| 09:34:21 | 23.99 | -0.04% | -0.07 | 49 | 117,551 | 卖盘 |
| 09:34:18 | 24.06 | +0.25% | +0.01 | 5 | 12,030 | 中性盘 |
| 09:34:15 | 24.05 | +0.21% | -- | 26 | 62,530 | 卖盘 |
| 09:34:12 | 24.05 | +0.21% | -- | 2 | 4,810 | 卖盘 |
| 09:34:09 | 24.05 | +0.21% | +0.08 | 124 | 298,220 | 买盘 |
| 09:34:06 | 23.97 | -0.13% | +0.02 | 59 | 141,423 | 中性盘 |
| 09:34:03 | 23.95 | -0.21% | -0.01 | 53 | 126,935 | 中性盘 |
| 09:34:00 | 23.96 | -0.17% | -- | 25 | 59,900 | 卖盘 |
| 09:33:57 | 23.96 | -0.17% | +0.03 | 6 | 14,376 | 买盘 |
| 09:33:54 | 23.93 | -0.29% | -0.03 | 66 | 157,938 | 卖盘 |
| 09:33:51 | 23.96 | -0.17% | -- | 60 | 143,760 | 卖盘 |
| 09:33:48 | 23.96 | -0.17% | -0.04 | 38 | 91,048 | 卖盘 |
| 09:33:45 | 24.00 | 0.00% | +0.08 | 28 | 67,200 | 买盘 |
| 09:33:42 | 23.92 | -0.33% | -0.09 | 29 | 69,368 | 卖盘 |
| 09:33:36 | 24.01 | +0.04% | -- | 43 | 103,243 | 卖盘 |
| 09:33:33 | 24.01 | +0.04% | -- | 107 | 256,907 | 卖盘 |
| 09:33:30 | 24.01 | +0.04% | -0.02 | 33 | 79,233 | 中性盘 |
| 09:33:27 | 24.03 | +0.13% | +0.02 | 31 | 74,493 | 买盘 |
| 09:33:24 | 24.01 | +0.04% | -0.05 | 22 | 52,822 | 卖盘 |
| 09:33:21 | 24.06 | +0.25% | -- | 57 | 137,142 | 买盘 |
| 09:33:18 | 24.06 | +0.25% | -- | 69 | 166,014 | 买盘 |
| 09:33:15 | 24.06 | +0.25% | -- | 52 | 125,112 | 买盘 |
| 09:33:12 | 24.06 | +0.25% | +0.02 | 93 | 223,758 | 买盘 |
| 09:33:09 | 24.04 | +0.17% | +0.01 | 14 | 33,656 | 买盘 |
| 09:33:06 | 24.03 | +0.13% | -- | 74 | 177,822 | 中性盘 |
| 09:33:03 | 24.03 | +0.13% | -0.01 | 63 | 151,389 | 卖盘 |
| 09:33:00 | 24.04 | +0.17% | +0.01 | 155 | 372,620 | 买盘 |
| 09:32:57 | 24.03 | +0.13% | -- | 35 | 84,105 | 买盘 |
| 09:32:54 | 24.03 | +0.13% | -- | 76 | 182,628 | 买盘 |
| 09:32:51 | 24.03 | +0.13% | +0.01 | 11 | 26,433 | 买盘 |
| 09:32:48 | 24.02 | +0.08% | -0.05 | 61 | 146,522 | 卖盘 |
| 09:32:45 | 24.07 | +0.29% | -0.05 | 24 | 57,768 | 中性盘 |
