| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:16:36 | 11.92 | -1.41% | -- | 1 | 1,192 | 卖盘 |
| 13:16:33 | 11.92 | -1.41% | -- | 2 | 2,384 | 卖盘 |
| 13:15:39 | 11.92 | -1.41% | -0.01 | 1 | 1,192 | 卖盘 |
| 13:15:30 | 11.93 | -1.32% | -- | 9 | 10,737 | 卖盘 |
| 13:15:18 | 11.93 | -1.32% | -- | 6 | 7,158 | 卖盘 |
| 13:15:12 | 11.93 | -1.32% | -0.02 | 2 | 2,386 | 中性盘 |
| 13:10:48 | 11.95 | -1.16% | +0.02 | 40 | 47,800 | 买盘 |
| 13:09:51 | 11.93 | -1.32% | -- | 3 | 3,579 | 卖盘 |
| 13:09:42 | 11.93 | -1.32% | -- | 1 | 1,193 | 卖盘 |
| 13:09:03 | 11.93 | -1.32% | -0.01 | 11 | 13,123 | 中性盘 |
| 13:08:33 | 11.94 | -1.24% | -- | 2 | 2,388 | 卖盘 |
| 13:08:12 | 11.94 | -1.24% | -- | 3 | 3,582 | 卖盘 |
| 13:08:09 | 11.94 | -1.24% | -- | 4 | 4,776 | 卖盘 |
| 13:08:06 | 11.94 | -1.24% | -- | 15 | 17,910 | 卖盘 |
| 13:07:57 | 11.94 | -1.24% | -- | 13 | 15,522 | 卖盘 |
| 13:07:54 | 11.94 | -1.24% | -- | 3 | 3,582 | 卖盘 |
| 13:07:45 | 11.94 | -1.24% | -0.01 | 2 | 2,388 | 卖盘 |
| 13:05:36 | 11.95 | -1.16% | -- | 10 | 11,950 | 买盘 |
| 13:05:18 | 11.95 | -1.16% | -0.01 | 11 | 13,145 | 中性盘 |
| 13:03:39 | 11.96 | -1.08% | -- | 5 | 5,980 | 买盘 |
| 13:03:33 | 11.96 | -1.08% | +0.01 | 15 | 17,940 | 买盘 |
| 13:02:36 | 11.95 | -1.16% | -0.01 | 1 | 1,195 | 卖盘 |
| 13:02:15 | 11.96 | -1.08% | -- | 9 | 10,764 | 卖盘 |
| 13:01:51 | 11.96 | -1.08% | -- | 31 | 37,076 | 买盘 |
| 13:01:36 | 11.96 | -1.08% | +0.01 | 2 | 2,392 | 买盘 |
| 13:01:12 | 11.95 | -1.16% | -- | 1 | 1,195 | 卖盘 |
| 13:00:27 | 11.95 | -1.16% | -- | 1 | 1,195 | 卖盘 |
| 13:00:12 | 11.95 | -1.16% | -0.01 | 3 | 3,585 | 卖盘 |
| 13:00:09 | 11.96 | -1.08% | -- | 10 | 11,960 | 卖盘 |
| 13:00:03 | 11.96 | -1.08% | -- | 2 | 2,392 | 卖盘 |
| 13:00:00 | 11.96 | -1.08% | -- | 22 | 26,312 | 买盘 |
| 11:30:00 | 11.96 | -1.08% | -- | 0 | 0 | 买盘 |
| 11:29:15 | 11.96 | -1.08% | +0.02 | 11 | 13,156 | 买盘 |
| 11:27:57 | 11.94 | -1.24% | -- | 1 | 1,194 | 中性盘 |
