邵阳液压(sz301079)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
33.050	48200	0.18%
33.040	47200	0.18%
33.030	64700	0.25%
33.010	144900	0.55%
33.000	58000	0.22%
32.990	77200	0.29%
32.980	162000	0.61%
32.970	128200	0.49%
32.890	632790	2.40%
32.850	179700	0.68%
32.840	76700	0.29%
32.820	123300	0.47%
32.810	18200	0.07%
32.800	307400	1.17%
32.790	106820	0.41%
32.780	35200	0.13%
32.770	100880	0.38%
32.760	374810	1.42%
32.740	762360	2.89%
32.720	64400	0.24%
32.710	12500	0.05%
32.700	90000	0.34%
32.650	207940	0.79%
32.630	31200	0.12%
32.620	296870	1.13%
32.610	14000	0.05%
32.600	23400	0.09%
32.590	29200	0.11%
32.570	43500	0.17%
32.560	21900	0.08%
32.550	161500	0.61%
32.540	66900	0.25%
32.490	39940	0.15%
32.480	17200	0.07%
32.470	79400	0.30%
32.460	40700	0.15%
32.450	47900	0.18%
32.440	14600	0.06%
32.430	15500	0.06%
32.420	93200	0.35%
32.410	30000	0.11%
32.400	3300	0.01%
32.390	29700	0.11%
32.380	10400	0.04%
32.360	1900	0.01%
32.350	23600	0.09%
32.340	9300	0.04%
32.330	140400	0.53%
32.320	47400	0.18%
32.310	116800	0.44%
32.300	189700	0.72%
32.290	2300	0.01%
32.280	28200	0.11%
32.270	15600	0.06%
32.260	78600	0.30%
32.250	4400	0.02%
32.240	8800	0.03%
32.230	11900	0.05%
32.220	900	0.00%
32.210	60400	0.23%
32.200	139300	0.53%
32.190	14200	0.05%
32.180	24700	0.09%
32.170	15700	0.06%
32.160	11800	0.04%
32.150	78000	0.30%
32.140	101600	0.39%
32.130	68200	0.26%
32.120	226100	0.86%
32.100	104800	0.40%
32.090	5800	0.02%
32.080	31000	0.12%
32.070	16900	0.06%
32.060	86300	0.33%
32.050	55600	0.21%
32.040	47000	0.18%
32.030	107200	0.41%
32.020	87200	0.33%
32.010	79490	0.30%
32.000	535810	2.03%
31.990	58400	0.22%
31.980	83800	0.32%
31.970	103100	0.39%
31.960	203690	0.77%
31.950	124310	0.47%
31.940	83900	0.32%
31.930	65400	0.25%
31.920	59550	0.23%
31.910	204180	0.78%
31.900	346940	1.32%
31.890	349330	1.33%
31.880	257810	0.98%
31.870	236000	0.90%
31.860	256700	0.97%
31.850	430390	1.63%
31.840	110100	0.42%
31.830	103900	0.39%
31.820	127330	0.48%
31.810	225920	0.86%
31.800	302170	1.15%
31.790	239700	0.91%
31.780	218430	0.83%
31.770	59200	0.22%
31.760	269700	1.02%
31.750	204900	0.78%
31.740	208260	0.79%
31.730	183000	0.69%
31.720	105900	0.40%
31.710	122000	0.46%
31.700	294500	1.12%
31.690	145500	0.55%
31.680	142900	0.54%
31.670	87300	0.33%
31.660	247000	0.94%
31.650	259200	0.98%
31.640	80300	0.30%
31.630	189600	0.72%
31.620	38500	0.15%
31.610	141770	0.54%
31.600	151930	0.58%
31.590	103650	0.39%
31.580	93180	0.35%
31.570	112500	0.43%
31.560	148770	0.56%
31.550	118240	0.45%
31.540	42800	0.16%
31.530	112900	0.43%
31.520	187500	0.71%
31.510	175850	0.67%
31.500	138900	0.53%
31.490	72300	0.27%
31.480	111520	0.42%
31.470	50600	0.19%
31.460	134200	0.51%
31.450	55400	0.21%
31.440	25100	0.10%
31.430	18100	0.07%
31.420	29600	0.11%
31.410	27900	0.11%
31.400	99000	0.38%
31.390	90330	0.34%
31.380	27400	0.10%
31.370	193600	0.73%
31.360	44000	0.17%
31.350	115000	0.44%
31.340	30800	0.12%
31.330	56200	0.21%
31.320	82100	0.31%
31.310	27300	0.10%
31.300	37200	0.14%
31.290	13600	0.05%
31.280	2300	0.01%
31.270	8800	0.03%
31.260	55400	0.21%
31.250	55400	0.21%
31.240	37500	0.14%
31.230	33200	0.13%
31.220	26800	0.10%
31.210	84100	0.32%
31.200	136300	0.52%
31.190	29500	0.11%
31.180	77600	0.29%
31.170	79800	0.30%
31.160	59800	0.23%
31.150	96900	0.37%
31.140	32200	0.12%
31.130	144300	0.55%
31.120	39900	0.15%
31.110	124200	0.47%
31.100	208500	0.79%
31.090	76670	0.29%
31.080	48900	0.19%
31.070	60100	0.23%
31.060	108050	0.41%
31.050	45650	0.17%
31.040	79400	0.30%
31.030	99980	0.38%
31.020	29400	0.11%
31.010	76700	0.29%
31.000	257200	0.98%
30.990	81400	0.31%
30.980	159000	0.60%
30.970	75100	0.29%
30.960	122000	0.46%
30.950	154400	0.59%
30.940	86200	0.33%
30.930	155900	0.59%
30.920	134000	0.51%
30.910	263110	1.00%
30.900	209490	0.80%
30.890	87500	0.33%
30.880	234290	0.89%
30.870	163400	0.62%
30.860	151400	0.57%
30.850	178200	0.68%
30.840	72810	0.28%
30.830	173800	0.66%
30.820	129500	0.49%
30.810	167300	0.64%
30.800	173000	0.66%
30.790	68500	0.26%
30.780	96400	0.37%
30.770	84800	0.32%
30.760	155500	0.59%
30.750	168000	0.64%
30.740	42400	0.16%
30.730	67200	0.26%
30.720	113300	0.43%
30.710	56300	0.21%
30.700	119280	0.45%
30.690	87500	0.33%
30.680	70610	0.27%
30.670	79090	0.30%
30.660	123610	0.47%
30.650	33900	0.13%
30.640	22700	0.09%
30.630	20500	0.08%
30.620	72100	0.27%
30.610	72400	0.27%
30.600	122700	0.47%
30.590	68200	0.26%
30.580	57400	0.22%
30.570	52200	0.20%
30.560	103300	0.39%
30.550	104550	0.40%
30.540	103800	0.39%
30.530	87540	0.33%
30.520	51100	0.19%
30.510	80450	0.31%
30.500	140800	0.53%
30.490	120900	0.46%
30.480	32400	0.12%
30.470	83600	0.32%
30.460	49500	0.19%
30.450	36400	0.14%
30.440	24500	0.09%
30.430	15150	0.06%
30.420	114900	0.44%
30.410	25300	0.10%
30.400	42500	0.16%
30.390	90300	0.34%
30.380	133130	0.51%
30.370	111200	0.42%
30.360	100710	0.38%
30.350	44200	0.17%
30.330	55020	0.21%
30.320	50520	0.19%
30.310	23700	0.09%
30.300	155780	0.59%
30.290	25200	0.10%
30.270	12600	0.05%
30.210	49100	0.19%
30.200	24400	0.09%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301079.SZ)