邵阳液压(sz301079)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
50.160	11800	0.06%
50.120	108200	0.51%
50.000	77400	0.37%
49.990	97600	0.46%
49.980	35227	0.17%
49.970	61073	0.29%
49.960	364300	1.73%
49.950	29400	0.14%
49.920	27500	0.13%
49.910	104700	0.50%
49.900	28700	0.14%
49.890	32400	0.15%
49.880	8800	0.04%
49.870	38900	0.18%
49.860	25200	0.12%
49.850	21900	0.10%
49.820	47500	0.23%
49.810	57300	0.27%
49.780	28400	0.13%
49.760	10600	0.05%
49.750	34200	0.16%
49.740	9800	0.05%
49.710	41100	0.19%
49.700	35400	0.17%
49.690	7000	0.03%
49.670	15800	0.07%
49.640	3800	0.02%
49.630	13900	0.07%
49.620	7300	0.03%
49.610	16100	0.08%
49.600	16600	0.08%
49.590	14000	0.07%
49.580	149900	0.71%
49.570	32200	0.15%
49.560	10600	0.05%
49.550	60500	0.29%
49.540	10600	0.05%
49.510	22100	0.10%
49.500	94300	0.45%
49.490	305900	1.45%
49.480	144400	0.68%
49.470	4800	0.02%
49.460	54678	0.26%
49.450	26200	0.12%
49.440	5300	0.03%
49.430	1300	0.01%
49.420	50000	0.24%
49.410	74400	0.35%
49.400	47700	0.23%
49.390	101800	0.48%
49.380	170600	0.81%
49.370	125000	0.59%
49.360	75400	0.36%
49.350	182300	0.86%
49.340	29700	0.14%
49.330	53600	0.25%
49.320	14400	0.07%
49.310	9600	0.05%
49.300	76200	0.36%
49.290	106500	0.50%
49.280	57600	0.27%
49.270	65900	0.31%
49.260	65600	0.31%
49.250	162300	0.77%
49.240	24100	0.11%
49.230	27400	0.13%
49.220	53000	0.25%
49.210	228920	1.09%
49.200	248400	1.18%
49.190	93500	0.44%
49.180	110800	0.53%
49.170	62300	0.30%
49.160	61000	0.29%
49.150	71500	0.34%
49.140	54300	0.26%
49.130	26000	0.12%
49.120	58900	0.28%
49.110	37900	0.18%
49.100	191900	0.91%
49.090	79800	0.38%
49.080	135100	0.64%
49.070	85600	0.41%
49.060	27800	0.13%
49.050	55500	0.26%
49.040	29500	0.14%
49.030	147900	0.70%
49.020	138400	0.66%
49.010	332997	1.58%
49.000	634684	3.01%
48.990	286833	1.36%
48.980	65716	0.31%
48.970	27600	0.13%
48.960	285500	1.35%
48.950	126900	0.60%
48.940	53600	0.25%
48.930	175000	0.83%
48.920	50178	0.24%
48.910	81900	0.39%
48.900	83100	0.39%
48.890	76722	0.36%
48.880	132900	0.63%
48.870	32700	0.16%
48.860	86100	0.41%
48.850	45500	0.22%
48.840	30400	0.14%
48.830	69980	0.33%
48.820	15900	0.08%
48.810	76580	0.36%
48.800	184120	0.87%
48.790	23300	0.11%
48.780	98900	0.47%
48.770	19903	0.09%
48.760	18300	0.09%
48.750	60808	0.29%
48.740	60300	0.29%
48.730	56300	0.27%
48.720	23200	0.11%
48.710	27800	0.13%
48.700	154000	0.73%
48.690	97600	0.46%
48.680	129739	0.62%
48.670	47300	0.22%
48.660	127900	0.61%
48.650	100884	0.48%
48.640	71700	0.34%
48.630	51100	0.24%
48.620	32600	0.15%
48.610	25600	0.12%
48.600	82800	0.39%
48.590	30400	0.14%
48.580	35600	0.17%
48.570	19600	0.09%
48.560	14400	0.07%
48.550	27900	0.13%
48.540	63100	0.30%
48.530	39800	0.19%
48.520	107972	0.51%
48.510	130500	0.62%
48.500	103000	0.49%
48.490	13700	0.06%
48.480	30000	0.14%
48.470	10900	0.05%
48.460	7300	0.03%
48.450	6400	0.03%
48.440	28200	0.13%
48.430	31300	0.15%
48.420	54500	0.26%
48.410	74800	0.35%
48.400	42939	0.20%
48.390	58661	0.28%
48.380	43500	0.21%
48.370	31100	0.15%
48.360	71700	0.34%
48.350	54600	0.26%
48.340	117400	0.56%
48.330	120300	0.57%
48.320	14700	0.07%
48.310	11400	0.05%
48.300	130428	0.62%
48.290	100200	0.48%
48.280	62372	0.30%
48.270	52328	0.25%
48.260	46272	0.22%
48.250	51700	0.25%
48.240	59400	0.28%
48.230	146200	0.69%
48.220	254600	1.21%
48.210	143903	0.68%
48.200	410869	1.95%
48.190	552767	2.62%
48.180	360200	1.71%
48.170	122100	0.58%
48.160	211900	1.00%
48.150	175900	0.83%
48.140	45895	0.22%
48.130	142800	0.68%
48.120	111700	0.53%
48.110	12600	0.06%
48.100	218618	1.04%
48.090	110900	0.53%
48.080	141700	0.67%
48.070	220500	1.05%
48.060	113800	0.54%
48.050	109237	0.52%
48.040	23900	0.11%
48.030	22737	0.11%
48.020	52863	0.25%
48.010	84100	0.40%
48.000	301100	1.43%
47.990	49200	0.23%
47.980	69900	0.33%
47.970	32200	0.15%
47.960	51400	0.24%
47.950	36600	0.17%
47.940	108500	0.51%
47.930	36900	0.17%
47.920	99500	0.47%
47.910	36400	0.17%
47.900	67100	0.32%
47.890	16200	0.08%
47.880	48800	0.23%
47.870	17300	0.08%
47.860	14800	0.07%
47.850	60100	0.28%
47.840	22100	0.10%
47.830	31663	0.15%
47.820	13400	0.06%
47.810	43900	0.21%
47.800	144600	0.69%
47.790	60200	0.29%
47.780	48500	0.23%
47.770	4000	0.02%
47.750	400	0.00%
47.740	21400	0.10%
47.730	2200	0.01%
47.720	47800	0.23%
47.710	11300	0.05%
47.700	84600	0.40%
47.690	58236	0.28%
47.680	91400	0.43%
47.670	26600	0.13%
47.660	44300	0.21%
47.650	5100	0.02%
47.640	32000	0.15%
47.610	26200	0.12%
47.600	86310	0.41%
47.590	27046	0.13%
47.580	19000	0.09%
47.570	1654	0.01%
47.560	21600	0.10%
47.550	38536	0.18%
47.540	41300	0.20%
47.530	22200	0.11%
47.520	59308	0.28%
47.510	41100	0.19%
47.500	73060	0.35%
47.470	162722	0.77%
47.440	58400	0.28%
47.430	51640	0.24%
47.420	4900	0.02%
47.410	31500	0.15%
47.400	45700	0.22%
47.390	15300	0.07%
47.360	49800	0.24%
47.350	28417	0.13%
47.340	15300	0.07%
47.330	40100	0.19%
47.320	17000	0.08%
47.300	36678	0.17%
47.290	51400	0.24%
47.280	38000	0.18%
47.270	33000	0.16%
47.260	42500	0.20%
47.250	63800	0.30%
47.240	18200	0.09%
47.230	22500	0.11%
47.220	96700	0.46%
47.210	46700	0.22%
47.200	47700	0.23%
47.190	323100	1.53%
47.160	34500	0.16%
47.110	13700	0.06%
47.090	43300	0.21%
47.070	13800	0.07%
47.010	17500	0.08%
47.000	45100	0.21%
46.960	26800	0.13%
46.940	22600	0.11%
46.910	20122	0.10%
46.900	186200	0.88%
46.890	108100	0.51%
46.880	49700	0.24%
46.870	11600	0.06%
46.840	4800	0.02%
46.810	5900	0.03%
46.800	139200	0.66%
46.750	49600	0.24%
46.730	5000	0.02%
46.720	72878	0.35%
46.700	29900	0.14%
46.680	14300	0.07%
46.660	104600	0.50%
46.650	9700	0.05%
46.640	153522	0.73%
46.630	118300	0.56%
46.620	21400	0.10%
46.600	135878	0.64%
46.560	75022	0.36%
46.550	93900	0.45%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301079.SZ)