| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:59:45 | 30.97 | +1.08% | -- | 7 | 21,679 | 卖盘 |
| 09:59:39 | 30.97 | +1.08% | -- | 2 | 6,194 | 买盘 |
| 09:59:36 | 30.97 | +1.08% | -- | 6 | 18,582 | 买盘 |
| 09:59:33 | 30.97 | +1.08% | +0.01 | 2 | 6,194 | 买盘 |
| 09:59:30 | 30.96 | +1.04% | +0.02 | 20 | 61,920 | 中性盘 |
| 09:59:27 | 30.94 | +0.98% | -0.02 | 13 | 40,222 | 中性盘 |
| 09:59:24 | 30.96 | +1.04% | -- | 2 | 6,192 | 买盘 |
| 09:59:21 | 30.96 | +1.04% | +0.04 | 9 | 27,864 | 买盘 |
| 09:59:18 | 30.92 | +0.91% | -0.04 | 1 | 3,092 | 卖盘 |
| 09:59:15 | 30.96 | +1.04% | +0.05 | 17 | 52,632 | 买盘 |
| 09:59:09 | 30.91 | +0.88% | -- | 48 | 148,368 | 卖盘 |
| 09:59:06 | 30.91 | +0.88% | -- | 1 | 3,091 | 卖盘 |
| 09:59:03 | 30.91 | +0.88% | -0.03 | 1 | 3,091 | 中性盘 |
| 09:59:00 | 30.94 | +0.98% | +0.04 | 10 | 30,940 | 中性盘 |
| 09:58:57 | 30.90 | +0.85% | -- | 1 | 3,090 | 卖盘 |
| 09:58:42 | 30.90 | +0.85% | -- | 25 | 77,250 | 卖盘 |
| 09:58:39 | 30.90 | +0.85% | +0.01 | 1 | 3,090 | 卖盘 |
| 09:58:36 | 30.89 | +0.82% | +0.02 | 10 | 30,890 | 中性盘 |
| 09:58:33 | 30.87 | +0.75% | -0.02 | 23 | 71,001 | 卖盘 |
| 09:58:27 | 30.89 | +0.82% | +0.01 | 134 | 413,926 | 买盘 |
| 09:58:24 | 30.88 | +0.78% | -- | 13 | 40,144 | 买盘 |
| 09:58:21 | 30.88 | +0.78% | -- | 7 | 21,616 | 买盘 |
| 09:58:18 | 30.88 | +0.78% | -0.02 | 115 | 355,120 | 卖盘 |
| 09:58:15 | 30.90 | +0.85% | -0.01 | 32 | 98,880 | 卖盘 |
| 09:58:12 | 30.91 | +0.88% | -- | 7 | 21,637 | 卖盘 |
| 09:58:03 | 30.91 | +0.88% | -- | 29 | 89,639 | 买盘 |
| 09:58:00 | 30.91 | +0.88% | -- | 3 | 9,273 | 买盘 |
| 09:57:54 | 30.91 | +0.88% | -- | 4 | 12,364 | 买盘 |
| 09:57:51 | 30.91 | +0.88% | -- | 8 | 24,728 | 卖盘 |
| 09:57:42 | 30.91 | +0.88% | -- | 4 | 12,364 | 中性盘 |
| 09:57:39 | 30.91 | +0.88% | +0.02 | 58 | 179,278 | 买盘 |
| 09:57:33 | 30.89 | +0.82% | +0.01 | 3 | 9,267 | 买盘 |
| 09:57:30 | 30.88 | +0.78% | -- | 10 | 30,880 | 买盘 |
| 09:57:27 | 30.88 | +0.78% | +0.01 | 16 | 49,408 | 买盘 |
| 09:57:24 | 30.87 | +0.75% | -- | 2 | 6,174 | 卖盘 |
| 09:57:21 | 30.87 | +0.75% | -0.01 | 36 | 111,132 | 卖盘 |
| 09:57:18 | 30.88 | +0.78% | -0.02 | 20 | 61,760 | 卖盘 |
| 09:57:15 | 30.90 | +0.85% | +0.02 | 5 | 15,450 | 买盘 |
| 09:57:12 | 30.88 | +0.78% | -0.03 | 4 | 12,352 | 卖盘 |
| 09:57:09 | 30.91 | +0.88% | -- | 10 | 30,910 | 买盘 |
| 09:57:06 | 30.91 | +0.88% | -0.04 | 28 | 86,548 | 卖盘 |
| 09:57:03 | 30.95 | +1.01% | -0.04 | 6 | 18,570 | 中性盘 |
| 09:56:57 | 30.99 | +1.14% | -0.01 | 5 | 15,495 | 中性盘 |
| 09:56:54 | 31.00 | +1.17% | -- | 10 | 31,000 | 买盘 |
| 09:56:48 | 31.00 | +1.17% | -0.03 | 19 | 58,900 | 卖盘 |
| 09:56:45 | 31.03 | +1.27% | +0.02 | 12 | 37,236 | 中性盘 |
| 09:56:42 | 31.01 | +1.21% | -0.02 | 72 | 223,272 | 卖盘 |
| 09:56:39 | 31.03 | +1.27% | +0.01 | 2 | 6,206 | 卖盘 |
| 09:56:36 | 31.02 | +1.24% | +0.01 | 3 | 9,306 | 中性盘 |
| 09:56:33 | 31.01 | +1.21% | +0.05 | 216 | 669,816 | 买盘 |
| 09:56:30 | 30.96 | +1.04% | -- | 22 | 68,112 | 买盘 |
| 09:56:27 | 30.96 | +1.04% | -- | 39 | 120,744 | 买盘 |
| 09:56:24 | 30.96 | +1.04% | -- | 1 | 3,096 | 买盘 |
| 09:56:18 | 30.96 | +1.04% | +0.01 | 52 | 160,992 | 买盘 |
| 09:56:15 | 30.95 | +1.01% | +0.01 | 41 | 126,895 | 买盘 |
| 09:56:12 | 30.94 | +0.98% | +0.07 | 6 | 18,564 | 中性盘 |
| 09:56:09 | 30.87 | +0.75% | -0.08 | 20 | 61,740 | 卖盘 |
| 09:56:06 | 30.95 | +1.01% | +0.08 | 19 | 58,805 | 买盘 |
| 09:56:03 | 30.87 | +0.75% | -- | 5 | 15,435 | 卖盘 |
| 09:56:00 | 30.87 | +0.75% | +0.02 | 1 | 3,087 | 中性盘 |
| 09:55:57 | 30.85 | +0.69% | +0.02 | 294 | 906,990 | 买盘 |
| 09:55:54 | 30.83 | +0.62% | -- | 5 | 15,415 | 卖盘 |
| 09:55:51 | 30.83 | +0.62% | -- | 17 | 52,411 | 卖盘 |
| 09:55:48 | 30.83 | +0.62% | -0.03 | 2 | 6,166 | 中性盘 |
| 09:55:45 | 30.86 | +0.72% | +0.03 | 7 | 21,602 | 买盘 |
| 09:55:42 | 30.83 | +0.62% | -0.03 | 17 | 52,411 | 卖盘 |
| 09:55:39 | 30.86 | +0.72% | -- | 21 | 64,806 | 买盘 |
| 09:55:36 | 30.86 | +0.72% | -- | 40 | 123,440 | 买盘 |
| 09:55:33 | 30.86 | +0.72% | +0.01 | 37 | 114,182 | 买盘 |
| 09:55:30 | 30.85 | +0.69% | +0.05 | 53 | 163,505 | 买盘 |
| 09:55:27 | 30.80 | +0.52% | +0.01 | 35 | 107,800 | 买盘 |
| 09:55:24 | 30.79 | +0.49% | -- | 34 | 104,686 | 买盘 |
| 09:55:24 | 30.79 | +0.49% | -- | 34 | 104,686 | 中性盘 |
