| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 19.66 | +4.57% | +0.03 | 1045 | 2,054,470 | 卖盘 |
| 14:57:00 | 19.63 | +4.41% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 19.63 | +4.41% | -- | 5 | 9,815 | 卖盘 |
| 14:56:54 | 19.63 | +4.41% | +0.03 | 13 | 25,519 | 买盘 |
| 14:56:48 | 19.60 | +4.26% | -0.02 | 8 | 15,680 | 卖盘 |
| 14:56:42 | 19.62 | +4.36% | +0.02 | 10 | 19,620 | 买盘 |
| 14:56:36 | 19.60 | +4.26% | -- | 54 | 105,840 | 卖盘 |
| 14:56:33 | 19.60 | +4.26% | -- | 10 | 19,600 | 卖盘 |
| 14:56:30 | 19.60 | +4.26% | +0.09 | 150 | 294,000 | 买盘 |
| 14:56:27 | 19.51 | +3.78% | -- | 3 | 5,853 | 卖盘 |
| 14:56:24 | 19.51 | +3.78% | -0.03 | 22 | 42,922 | 卖盘 |
| 14:56:21 | 19.54 | +3.94% | +0.03 | 13 | 25,402 | 买盘 |
| 14:56:12 | 19.51 | +3.78% | -- | 5 | 9,755 | 卖盘 |
| 14:56:09 | 19.51 | +3.78% | -- | 2 | 3,902 | 卖盘 |
| 14:56:06 | 19.51 | +3.78% | +0.01 | 22 | 42,922 | 卖盘 |
| 14:56:03 | 19.50 | +3.72% | -- | 1 | 1,950 | 卖盘 |
| 14:56:00 | 19.50 | +3.72% | -- | 1 | 1,950 | 卖盘 |
| 14:55:57 | 19.50 | +3.72% | -0.04 | 8 | 15,600 | 卖盘 |
| 14:55:54 | 19.54 | +3.94% | +0.03 | 7 | 13,678 | 买盘 |
| 14:55:51 | 19.51 | +3.78% | +0.01 | 15 | 29,265 | 买盘 |
| 14:55:48 | 19.50 | +3.72% | -0.03 | 2 | 3,900 | 卖盘 |
| 14:55:45 | 19.53 | +3.88% | +0.02 | 23 | 44,919 | 中性盘 |
| 14:55:42 | 19.51 | +3.78% | -0.01 | 57 | 111,207 | 卖盘 |
| 14:55:39 | 19.52 | +3.83% | -0.02 | 32 | 62,464 | 卖盘 |
| 14:55:36 | 19.54 | +3.94% | -- | 15 | 29,310 | 卖盘 |
| 14:55:33 | 19.54 | +3.94% | -- | 3 | 5,862 | 卖盘 |
| 14:55:30 | 19.54 | +3.94% | +0.01 | 2 | 3,908 | 卖盘 |
| 14:55:27 | 19.53 | +3.88% | -0.01 | 23 | 44,919 | 卖盘 |
| 14:55:21 | 19.54 | +3.94% | +0.01 | 33 | 64,482 | 买盘 |
| 14:55:15 | 19.53 | +3.88% | -- | 12 | 23,436 | 卖盘 |
| 14:55:12 | 19.53 | +3.88% | +0.01 | 3 | 5,859 | 买盘 |
| 14:55:06 | 19.52 | +3.83% | -- | 30 | 58,560 | 卖盘 |
| 14:55:03 | 19.52 | +3.83% | -0.01 | 2 | 3,904 | 卖盘 |
| 14:55:00 | 19.53 | +3.88% | +0.01 | 2 | 3,906 | 中性盘 |
| 14:54:54 | 19.52 | +3.83% | -0.02 | 20 | 39,040 | 卖盘 |
| 14:54:45 | 19.54 | +3.94% | +0.01 | 36 | 70,344 | 买盘 |
| 14:54:33 | 19.53 | +3.88% | +0.01 | 20 | 39,060 | 买盘 |
| 14:54:30 | 19.52 | +3.83% | -- | 1 | 1,952 | 中性盘 |
| 14:54:27 | 19.52 | +3.83% | +0.01 | 3 | 5,856 | 中性盘 |
| 14:54:18 | 19.51 | +3.78% | -0.01 | 10 | 19,510 | 卖盘 |
| 14:54:12 | 19.52 | +3.83% | +0.01 | 2 | 3,904 | 买盘 |
| 14:54:06 | 19.51 | +3.78% | -0.01 | 61 | 119,011 | 卖盘 |
| 14:54:03 | 19.52 | +3.83% | -- | 16 | 31,232 | 买盘 |
| 14:53:54 | 19.52 | +3.83% | +0.01 | 7 | 13,664 | 买盘 |
| 14:53:51 | 19.51 | +3.78% | -- | 4 | 7,804 | 卖盘 |
| 14:53:48 | 19.51 | +3.78% | -- | 19 | 37,069 | 卖盘 |
| 14:53:45 | 19.51 | +3.78% | -0.01 | 10 | 19,510 | 卖盘 |
| 14:53:42 | 19.52 | +3.83% | -- | 59 | 115,168 | 卖盘 |
| 14:53:39 | 19.52 | +3.83% | -0.02 | 86 | 167,872 | 卖盘 |
| 14:53:36 | 19.54 | +3.94% | -- | 7 | 13,678 | 卖盘 |
| 14:53:27 | 19.54 | +3.94% | +0.01 | 3 | 5,862 | 买盘 |
| 14:53:21 | 19.53 | +3.88% | -- | 32 | 62,496 | 卖盘 |
| 14:53:15 | 19.53 | +3.88% | -- | 2 | 3,906 | 卖盘 |
| 14:53:09 | 19.53 | +3.88% | -0.01 | 1 | 1,953 | 卖盘 |
| 14:53:03 | 19.54 | +3.94% | +0.01 | 25 | 48,850 | 买盘 |
| 14:53:00 | 19.53 | +3.88% | -- | 12 | 23,436 | 卖盘 |
| 14:52:54 | 19.53 | +3.88% | +0.01 | 13 | 25,389 | 买盘 |
| 14:52:42 | 19.52 | +3.83% | -0.01 | 4 | 7,808 | 卖盘 |
| 14:52:39 | 19.53 | +3.88% | +0.01 | 13 | 25,389 | 买盘 |
| 14:52:36 | 19.52 | +3.83% | -0.01 | 5 | 9,760 | 卖盘 |
| 14:52:30 | 19.53 | +3.88% | -- | 6 | 11,718 | 买盘 |
| 14:52:24 | 19.53 | +3.88% | +0.01 | 1 | 1,953 | 买盘 |
| 14:52:18 | 19.52 | +3.83% | -- | 2 | 3,904 | 卖盘 |
| 14:52:12 | 19.52 | +3.83% | +0.01 | 18 | 35,136 | 买盘 |
| 14:52:06 | 19.51 | +3.78% | -- | 25 | 48,775 | 卖盘 |
| 14:52:03 | 19.51 | +3.78% | -- | 1 | 1,951 | 中性盘 |
