| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:39:36 | 20.99 | -1.22% | +0.02 | 14 | 29,386 | 买盘 |
| 09:39:33 | 20.97 | -1.32% | -0.02 | 27 | 56,619 | 卖盘 |
| 09:39:30 | 20.99 | -1.22% | -- | 7 | 14,693 | 买盘 |
| 09:39:27 | 20.99 | -1.22% | +0.02 | 5 | 10,495 | 买盘 |
| 09:39:24 | 20.97 | -1.32% | -0.02 | 36 | 75,492 | 卖盘 |
| 09:39:21 | 20.99 | -1.22% | -- | 3 | 6,297 | 买盘 |
| 09:39:18 | 20.99 | -1.22% | -- | 70 | 146,930 | 卖盘 |
| 09:39:15 | 20.99 | -1.22% | -0.02 | 22 | 46,178 | 卖盘 |
| 09:39:12 | 21.01 | -1.13% | -0.02 | 25 | 52,525 | 中性盘 |
| 09:39:09 | 21.03 | -1.04% | +0.02 | 9 | 18,927 | 买盘 |
| 09:39:06 | 21.01 | -1.13% | -0.01 | 20 | 42,020 | 卖盘 |
| 09:39:03 | 21.02 | -1.08% | +0.02 | 24 | 50,448 | 卖盘 |
| 09:38:54 | 21.00 | -1.18% | +0.02 | 5 | 10,500 | 中性盘 |
| 09:38:51 | 20.98 | -1.27% | -0.02 | 34 | 71,332 | 卖盘 |
| 09:38:48 | 21.00 | -1.18% | +0.03 | 5 | 10,500 | 买盘 |
| 09:38:45 | 20.97 | -1.32% | -- | 19 | 39,843 | 卖盘 |
| 09:38:42 | 20.97 | -1.32% | -0.01 | 15 | 31,455 | 卖盘 |
| 09:38:39 | 20.98 | -1.27% | -- | 7 | 14,686 | 买盘 |
| 09:38:33 | 20.98 | -1.27% | +0.02 | 94 | 197,212 | 买盘 |
| 09:38:30 | 20.96 | -1.36% | -0.01 | 16 | 33,536 | 卖盘 |
| 09:38:27 | 20.97 | -1.32% | -0.01 | 19 | 39,843 | 卖盘 |
| 09:38:21 | 20.98 | -1.27% | -0.01 | 14 | 29,372 | 卖盘 |
| 09:38:15 | 20.99 | -1.22% | -- | 5 | 10,495 | 卖盘 |
| 09:38:12 | 20.99 | -1.22% | -- | 4 | 8,396 | 卖盘 |
| 09:38:09 | 20.99 | -1.22% | +0.04 | 18 | 37,782 | 买盘 |
| 09:38:06 | 20.95 | -1.41% | -0.01 | 54 | 114,806 | 卖盘 |
| 09:38:03 | 20.96 | -1.36% | -- | 3 | 6,288 | 卖盘 |
| 09:38:00 | 20.96 | -1.36% | -0.01 | 9 | 18,864 | 卖盘 |
| 09:37:54 | 20.97 | -1.32% | -- | 21 | 44,037 | 卖盘 |
| 09:37:48 | 20.97 | -1.32% | -0.03 | 1 | 2,097 | 卖盘 |
| 09:37:45 | 21.00 | -1.18% | -- | 28 | 58,800 | 卖盘 |
| 09:37:42 | 21.00 | -1.18% | -0.06 | 221 | 464,100 | 卖盘 |
| 09:37:39 | 21.06 | -0.89% | -- | 12 | 25,693 | 卖盘 |
| 09:37:36 | 21.06 | -0.89% | -- | 3 | 6,318 | 卖盘 |
| 09:37:33 | 21.06 | -0.89% | +0.02 | 12 | 26,957 | 买盘 |
| 09:37:30 | 21.04 | -0.99% | -0.01 | 1 | 2,104 | 卖盘 |
| 09:37:27 | 21.05 | -0.94% | -- | 9 | 19,366 | 卖盘 |
| 09:37:21 | 21.05 | -0.94% | -0.01 | 15 | 31,575 | 卖盘 |
| 09:37:18 | 21.06 | -0.89% | +0.01 | 3 | 6,318 | 中性盘 |
| 09:37:12 | 21.05 | -0.94% | -0.01 | 14 | 29,470 | 卖盘 |
| 09:37:09 | 21.06 | -0.89% | -- | 48 | 101,088 | 卖盘 |
| 09:37:06 | 21.06 | -0.89% | -- | 23 | 48,438 | 卖盘 |
| 09:37:03 | 21.06 | -0.89% | -- | 1 | 2,106 | 卖盘 |
| 09:37:00 | 21.06 | -0.89% | -- | 3 | 6,318 | 卖盘 |
| 09:36:57 | 21.06 | -0.89% | -- | 31 | 65,286 | 卖盘 |
| 09:36:54 | 21.06 | -0.89% | +0.01 | 7 | 14,742 | 卖盘 |
| 09:36:51 | 21.05 | -0.94% | -- | 5 | 10,525 | 卖盘 |
| 09:36:48 | 21.05 | -0.94% | -0.01 | 71 | 149,455 | 卖盘 |
| 09:36:45 | 21.06 | -0.89% | -- | 37 | 77,922 | 买盘 |
| 09:36:42 | 21.06 | -0.89% | -- | 31 | 65,286 | 卖盘 |
| 09:36:33 | 21.06 | -0.89% | -0.03 | 2 | 4,212 | 中性盘 |
| 09:36:30 | 21.09 | -0.75% | +0.04 | 4 | 8,436 | 中性盘 |
| 09:36:27 | 21.05 | -0.94% | -0.01 | 3 | 6,315 | 卖盘 |
| 09:36:24 | 21.06 | -0.89% | +0.01 | 63 | 134,363 | 中性盘 |
| 09:36:21 | 21.05 | -0.94% | -0.04 | 30 | 63,150 | 卖盘 |
| 09:36:18 | 21.09 | -0.75% | +0.01 | 3 | 6,327 | 买盘 |
| 09:36:12 | 21.08 | -0.80% | -0.01 | 12 | 25,718 | 卖盘 |
| 09:36:09 | 21.09 | -0.75% | -0.06 | 0 | 1,687 | 卖盘 |
| 09:36:06 | 21.15 | -0.47% | +0.06 | 7 | 14,805 | 买盘 |
| 09:36:03 | 21.09 | -0.75% | -0.06 | 7 | 14,763 | 中性盘 |
| 09:35:57 | 21.15 | -0.47% | +0.06 | 4 | 8,460 | 买盘 |
| 09:35:54 | 21.09 | -0.75% | -0.01 | 2 | 4,218 | 卖盘 |
| 09:35:51 | 21.10 | -0.71% | +0.05 | 21 | 44,310 | 买盘 |
| 09:35:45 | 21.05 | -0.94% | +0.01 | 2 | 4,210 | 卖盘 |
| 09:35:42 | 21.04 | -0.99% | -- | 16 | 33,664 | 买盘 |
| 09:35:39 | 21.04 | -0.99% | +0.03 | 9 | 18,936 | 中性盘 |
| 09:35:36 | 21.01 | -1.13% | -- | 68 | 142,868 | 卖盘 |
| 09:35:33 | 21.01 | -1.13% | -- | 6 | 12,606 | 卖盘 |
| 09:35:30 | 21.01 | -1.13% | -0.01 | 45 | 94,545 | 卖盘 |
| 09:35:27 | 21.02 | -1.08% | +0.01 | 15 | 31,530 | 买盘 |
| 09:35:21 | 21.01 | -1.13% | -0.01 | 2 | 4,202 | 卖盘 |
| 09:35:18 | 21.02 | -1.08% | +0.01 | 4 | 8,408 | 中性盘 |
| 09:35:15 | 21.01 | -1.13% | -- | 9 | 18,909 | 卖盘 |
| 09:35:12 | 21.01 | -1.13% | -- | 18 | 37,818 | 卖盘 |
| 09:35:09 | 21.01 | -1.13% | -0.01 | 24 | 50,424 | 卖盘 |
| 09:35:03 | 21.02 | -1.08% | -- | 7 | 14,714 | 卖盘 |
| 09:35:00 | 21.02 | -1.08% | -- | 66 | 138,732 | 卖盘 |
| 09:34:57 | 21.02 | -1.08% | +0.01 | 14 | 29,428 | 中性盘 |
| 09:34:54 | 21.01 | -1.13% | -- | 8 | 16,808 | 卖盘 |
| 09:34:51 | 21.01 | -1.13% | -- | 4 | 8,404 | 卖盘 |
| 09:34:48 | 21.01 | -1.13% | -- | 3 | 6,303 | 卖盘 |
| 09:34:42 | 21.01 | -1.13% | -- | 9 | 18,909 | 中性盘 |
