| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 70.26 | +0.09% | +0.15 | 78 | 548,028 | 中性盘 |
| 14:57:00 | 70.11 | -0.13% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 70.11 | -0.13% | -- | 6 | 42,066 | 卖盘 |
| 14:56:42 | 70.11 | -0.13% | -- | 1 | 7,011 | 卖盘 |
| 14:56:39 | 70.11 | -0.13% | -0.09 | 8 | 56,088 | 卖盘 |
| 14:56:36 | 70.20 | 0.00% | +0.09 | 2 | 14,040 | 买盘 |
| 14:56:33 | 70.11 | -0.13% | -0.09 | 3 | 21,033 | 卖盘 |
| 14:56:30 | 70.20 | 0.00% | -- | 7 | 49,140 | 卖盘 |
| 14:56:27 | 70.20 | 0.00% | -- | 2 | 14,040 | 卖盘 |
| 14:56:24 | 70.20 | 0.00% | -0.01 | 5 | 35,100 | 买盘 |
| 14:56:21 | 70.21 | +0.01% | +0.07 | 7 | 49,147 | 买盘 |
| 14:56:15 | 70.14 | -0.09% | -- | 3 | 21,042 | 卖盘 |
| 14:56:12 | 70.14 | -0.09% | -0.03 | 2 | 14,028 | 卖盘 |
| 14:56:09 | 70.17 | -0.04% | -- | 1 | 7,017 | 卖盘 |
| 14:56:03 | 70.17 | -0.04% | +0.03 | 3 | 21,051 | 中性盘 |
| 14:56:00 | 70.14 | -0.09% | -0.07 | 1 | 7,014 | 卖盘 |
| 14:55:57 | 70.21 | +0.01% | +0.07 | 1 | 7,021 | 买盘 |
| 14:55:51 | 70.14 | -0.09% | -- | 3 | 21,042 | 买盘 |
| 14:55:48 | 70.14 | -0.09% | +0.07 | 1 | 7,014 | 买盘 |
| 14:55:33 | 70.07 | -0.19% | -- | 1 | 7,007 | 卖盘 |
| 14:55:27 | 70.07 | -0.19% | -0.06 | 1 | 7,007 | 卖盘 |
| 14:55:24 | 70.13 | -0.10% | -- | 2 | 14,026 | 卖盘 |
| 14:55:18 | 70.13 | -0.10% | -- | 3 | 21,039 | 中性盘 |
| 14:55:12 | 70.13 | -0.10% | +0.06 | 3 | 21,039 | 买盘 |
| 14:55:09 | 70.07 | -0.19% | -- | 1 | 7,007 | 卖盘 |
| 14:55:03 | 70.07 | -0.19% | +0.01 | 1 | 7,007 | 中性盘 |
| 14:54:42 | 70.06 | -0.20% | -- | 1 | 7,006 | 卖盘 |
| 14:54:39 | 70.06 | -0.20% | -0.01 | 2 | 14,012 | 卖盘 |
| 14:54:36 | 70.07 | -0.19% | -0.01 | 6 | 42,042 | 卖盘 |
| 14:54:27 | 70.08 | -0.17% | -0.1 | 8 | 56,064 | 卖盘 |
| 14:54:24 | 70.18 | -0.03% | -- | 1 | 7,018 | 卖盘 |
| 14:54:21 | 70.18 | -0.03% | -- | 4 | 28,072 | 买盘 |
| 14:54:18 | 70.18 | -0.03% | +0.12 | 1 | 7,018 | 买盘 |
| 14:54:06 | 70.06 | -0.20% | -0.01 | 1 | 7,006 | 卖盘 |
| 14:54:03 | 70.07 | -0.19% | +0.01 | 1 | 7,007 | 中性盘 |
| 14:54:00 | 70.06 | -0.20% | -0.04 | 10 | 70,060 | 卖盘 |
| 14:53:57 | 70.10 | -0.14% | -0.01 | 1 | 7,010 | 卖盘 |
| 14:53:54 | 70.11 | -0.13% | -0.02 | 19 | 133,209 | 卖盘 |
| 14:53:42 | 70.13 | -0.10% | +0.09 | 1 | 7,013 | 买盘 |
| 14:53:39 | 70.04 | -0.23% | -0.08 | 1 | 7,004 | 卖盘 |
| 14:53:36 | 70.12 | -0.11% | +0.08 | 3 | 21,036 | 中性盘 |
| 14:53:33 | 70.04 | -0.23% | +0.01 | 5 | 35,020 | 中性盘 |
| 14:53:15 | 70.03 | -0.24% | -0.1 | 1 | 7,003 | 卖盘 |
| 14:53:12 | 70.13 | -0.10% | +0.08 | 6 | 42,078 | 买盘 |
| 14:53:06 | 70.05 | -0.21% | -- | 9 | 63,045 | 卖盘 |
| 14:53:03 | 70.05 | -0.21% | -0.04 | 1 | 7,005 | 卖盘 |
| 14:52:57 | 70.09 | -0.16% | +0.04 | 1 | 7,009 | 中性盘 |
| 14:52:51 | 70.05 | -0.21% | +0.02 | 1 | 7,005 | 中性盘 |
| 14:52:30 | 70.03 | -0.24% | -0.02 | 1 | 7,003 | 卖盘 |
| 14:52:27 | 70.05 | -0.21% | -0.01 | 5 | 35,025 | 卖盘 |
| 14:52:18 | 70.06 | -0.20% | -- | 1 | 7,006 | 卖盘 |
| 14:52:15 | 70.06 | -0.20% | -0.08 | 1 | 7,006 | 中性盘 |
| 14:51:18 | 70.14 | -0.09% | +0.12 | 1 | 7,014 | 买盘 |
| 14:51:00 | 70.02 | -0.26% | -- | 1 | 7,002 | 卖盘 |
| 14:50:45 | 70.02 | -0.26% | -0.12 | 1 | 7,002 | 卖盘 |
| 14:50:42 | 70.14 | -0.09% | +0.12 | 6 | 42,084 | 买盘 |
| 14:50:39 | 70.02 | -0.26% | -- | 1 | 7,002 | 卖盘 |
| 14:50:30 | 70.02 | -0.26% | -0.01 | 1 | 7,002 | 卖盘 |
| 14:50:15 | 70.03 | -0.24% | -0.01 | 1 | 7,003 | 卖盘 |
| 14:50:12 | 70.04 | -0.23% | -- | 2 | 14,008 | 卖盘 |
| 14:50:09 | 70.04 | -0.23% | -0.1 | 7 | 49,028 | 卖盘 |
| 14:50:06 | 70.14 | -0.09% | -- | 1 | 7,014 | 卖盘 |
| 14:50:03 | 70.14 | -0.09% | +0.1 | 1 | 7,014 | 买盘 |
| 14:49:18 | 70.04 | -0.23% | -0.12 | 1 | 7,004 | 卖盘 |
| 14:49:15 | 70.16 | -0.06% | +0.12 | 8 | 56,128 | 买盘 |
| 14:49:12 | 70.04 | -0.23% | -0.1 | 1 | 7,004 | 卖盘 |
| 14:48:51 | 70.14 | -0.09% | +0.01 | 3 | 21,042 | 买盘 |
| 14:48:48 | 70.13 | -0.10% | +0.1 | 2 | 14,026 | 中性盘 |
| 14:48:06 | 70.03 | -0.24% | +0.01 | 1 | 7,003 | 中性盘 |
| 14:47:30 | 70.02 | -0.26% | -- | 1 | 7,002 | 中性盘 |
