| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 40.65 | -2.66% | -- | 51 | 207,315 | 中性盘 |
| 14:57:00 | 40.65 | -2.66% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 40.65 | -2.66% | +0.07 | 1 | 4,065 | 买盘 |
| 14:56:51 | 40.58 | -2.83% | -0.06 | 10 | 42,203 | 卖盘 |
| 14:56:39 | 40.64 | -2.68% | +0.02 | 33 | 134,112 | 买盘 |
| 14:56:36 | 40.62 | -2.73% | -- | 1 | 4,062 | 买盘 |
| 14:56:33 | 40.62 | -2.73% | -- | 5 | 20,310 | 买盘 |
| 14:56:30 | 40.62 | -2.73% | -- | 14 | 56,868 | 买盘 |
| 14:56:21 | 40.62 | -2.73% | +0.04 | 19 | 77,178 | 买盘 |
| 14:56:15 | 40.58 | -2.83% | -0.01 | 10 | 40,580 | 卖盘 |
| 14:56:12 | 40.59 | -2.80% | -- | 1 | 4,059 | 买盘 |
| 14:56:09 | 40.59 | -2.80% | -- | 4 | 16,236 | 买盘 |
| 14:56:06 | 40.59 | -2.80% | +0.01 | 8 | 32,472 | 买盘 |
| 14:56:03 | 40.58 | -2.83% | -0.01 | 1 | 4,058 | 卖盘 |
| 14:56:00 | 40.59 | -2.80% | +0.01 | 86 | 349,074 | 中性盘 |
| 14:55:57 | 40.58 | -2.83% | -0.02 | 4 | 16,232 | 卖盘 |
| 14:55:54 | 40.60 | -2.78% | +0.01 | 1 | 4,060 | 买盘 |
| 14:55:51 | 40.59 | -2.80% | -0.01 | 2 | 8,118 | 卖盘 |
| 14:55:39 | 40.60 | -2.78% | +0.01 | 24 | 97,440 | 买盘 |
| 14:55:36 | 40.59 | -2.80% | -- | 1 | 4,059 | 买盘 |
| 14:55:33 | 40.59 | -2.80% | +0.01 | 1 | 4,059 | 买盘 |
| 14:55:24 | 40.58 | -2.83% | -0.02 | 2 | 8,116 | 卖盘 |
| 14:55:21 | 40.60 | -2.78% | +0.01 | 5 | 22,858 | 买盘 |
| 14:55:15 | 40.59 | -2.80% | -- | 30 | 122,054 | 卖盘 |
| 14:55:12 | 40.59 | -2.80% | -- | 7 | 28,413 | 卖盘 |
| 14:55:09 | 40.59 | -2.80% | -0.01 | 1 | 4,059 | 卖盘 |
| 14:55:06 | 40.60 | -2.78% | -- | 20 | 82,418 | 买盘 |
| 14:54:54 | 40.60 | -2.78% | +0.01 | 6 | 24,360 | 买盘 |
| 14:54:42 | 40.59 | -2.80% | -- | 1 | 4,059 | 卖盘 |
| 14:54:39 | 40.59 | -2.80% | -0.01 | 2 | 8,118 | 卖盘 |
| 14:54:36 | 40.60 | -2.78% | -- | 4 | 16,240 | 买盘 |
| 14:54:33 | 40.60 | -2.78% | -- | 2 | 8,120 | 买盘 |
| 14:54:15 | 40.60 | -2.78% | -- | 2 | 8,120 | 买盘 |
| 14:54:09 | 40.60 | -2.78% | -- | 2 | 8,120 | 买盘 |
| 14:54:06 | 40.60 | -2.78% | -- | 1 | 4,060 | 买盘 |
| 14:54:03 | 40.60 | -2.78% | -0.01 | 2 | 8,120 | 卖盘 |
| 14:53:57 | 40.61 | -2.75% | -- | 2 | 8,122 | 买盘 |
| 14:53:51 | 40.61 | -2.75% | +0.01 | 6 | 24,366 | 买盘 |
| 14:53:39 | 40.60 | -2.78% | -0.01 | 3 | 12,180 | 卖盘 |
| 14:53:30 | 40.61 | -2.75% | -- | 6 | 24,366 | 卖盘 |
| 14:53:09 | 40.61 | -2.75% | +0.01 | 5 | 20,305 | 买盘 |
| 14:53:06 | 40.60 | -2.78% | +0.01 | 2 | 8,120 | 买盘 |
| 14:53:03 | 40.59 | -2.80% | -0.02 | 7 | 28,413 | 卖盘 |
| 14:53:00 | 40.61 | -2.75% | +0.02 | 2 | 8,122 | 买盘 |
| 14:52:57 | 40.59 | -2.80% | -- | 47 | 190,773 | 买盘 |
| 14:52:54 | 40.59 | -2.80% | +0.01 | 3 | 12,177 | 买盘 |
| 14:52:42 | 40.58 | -2.83% | -0.01 | 1 | 4,058 | 卖盘 |
| 14:52:27 | 40.59 | -2.80% | +0.02 | 1 | 4,059 | 买盘 |
| 14:52:24 | 40.57 | -2.85% | -0.01 | 1 | 4,057 | 卖盘 |
| 14:52:12 | 40.58 | -2.83% | -0.01 | 4 | 16,232 | 中性盘 |
