匠心家居(sz301061)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
93.960	1800	0.21%
93.950	2800	0.32%
93.920	400	0.05%
93.910	300	0.03%
93.900	6000	0.69%
93.890	8500	0.98%
93.880	2400	0.28%
93.840	2200	0.25%
93.830	200	0.02%
93.820	5100	0.59%
93.800	1600	0.18%
93.780	1600	0.18%
93.760	800	0.09%
93.750	2000	0.23%
93.710	7200	0.83%
93.700	200	0.02%
93.690	1000	0.11%
93.670	600	0.07%
93.660	800	0.09%
93.650	800	0.09%
93.640	1600	0.18%
93.630	500	0.06%
93.620	300	0.03%
93.610	2800	0.32%
93.600	3800	0.44%
93.590	2100	0.24%
93.580	8200	0.94%
93.570	100	0.01%
93.560	600	0.07%
93.550	5100	0.59%
93.540	1400	0.16%
93.530	7900	0.91%
93.520	6600	0.76%
93.510	1800	0.21%
93.500	4600	0.53%
93.490	3100	0.36%
93.480	600	0.07%
93.470	2300	0.26%
93.460	300	0.03%
93.450	3530	0.41%
93.440	6400	0.74%
93.430	6700	0.77%
93.420	4000	0.46%
93.410	1000	0.11%
93.400	600	0.07%
93.390	2500	0.29%
93.370	900	0.10%
93.360	700	0.08%
93.350	1400	0.16%
93.340	12000	1.38%
93.330	2500	0.29%
93.320	3570	0.41%
93.310	900	0.10%
93.300	14600	1.68%
93.290	100	0.01%
93.280	9300	1.07%
93.270	8500	0.98%
93.260	5200	0.60%
93.250	6400	0.74%
93.240	8500	0.98%
93.230	4700	0.54%
93.220	3300	0.38%
93.200	4100	0.47%
93.190	400	0.05%
93.180	2300	0.26%
93.170	3100	0.36%
93.160	600	0.07%
93.150	2700	0.31%
93.140	3300	0.38%
93.130	4300	0.49%
93.120	2100	0.24%
93.110	4880	0.56%
93.100	18951	2.18%
93.090	3500	0.40%
93.080	6200	0.71%
93.070	5800	0.67%
93.060	5293	0.61%
93.050	10700	1.23%
93.040	4500	0.52%
93.030	900	0.10%
93.020	2200	0.25%
93.010	4400	0.51%
93.000	14100	1.62%
92.990	15990	1.84%
92.980	6000	0.69%
92.970	9200	1.06%
92.960	5800	0.67%
92.950	4000	0.46%
92.940	8240	0.95%
92.930	4500	0.52%
92.920	13200	1.52%
92.910	6260	0.72%
92.900	10910	1.25%
92.890	18907	2.17%
92.880	6300	0.72%
92.870	16790	1.93%
92.860	7400	0.85%
92.850	5800	0.67%
92.840	6600	0.76%
92.830	6680	0.77%
92.820	8380	0.96%
92.810	5800	0.67%
92.800	8761	1.01%
92.790	17680	2.03%
92.780	4200	0.48%
92.770	6600	0.76%
92.760	11520	1.32%
92.750	7600	0.87%
92.740	6000	0.69%
92.730	1900	0.22%
92.720	6200	0.71%
92.710	5500	0.63%
92.700	7000	0.80%
92.690	5768	0.66%
92.680	28700	3.30%
92.670	11980	1.38%
92.660	6900	0.79%
92.650	6700	0.77%
92.640	4900	0.56%
92.630	2360	0.27%
92.620	1100	0.13%
92.610	4932	0.57%
92.600	3900	0.45%
92.590	1700	0.20%
92.580	9800	1.13%
92.570	5000	0.57%
92.560	1000	0.11%
92.550	2300	0.26%
92.540	2000	0.23%
92.530	3000	0.34%
92.520	200	0.02%
92.510	1600	0.18%
92.500	12300	1.41%
92.490	30400	3.49%
92.480	6800	0.78%
92.470	1600	0.18%
92.460	1100	0.13%
92.450	6300	0.72%
92.440	1500	0.17%
92.430	1300	0.15%
92.420	9300	1.07%
92.410	300	0.03%
92.400	1800	0.21%
92.390	600	0.07%
92.380	7800	0.90%
92.370	700	0.08%
92.360	2200	0.25%
92.350	2400	0.28%
92.340	5300	0.61%
92.330	3800	0.44%
92.320	2700	0.31%
92.310	800	0.09%
92.290	5400	0.62%
92.280	4500	0.52%
92.270	1800	0.21%
92.260	2800	0.32%
92.250	3100	0.36%
92.240	3500	0.40%
92.230	1100	0.13%
92.220	300	0.03%
92.210	2900	0.33%
92.200	5100	0.59%
92.190	1200	0.14%
92.180	1800	0.21%
92.170	800	0.09%
92.160	2000	0.23%
92.150	4140	0.48%
92.140	800	0.09%
92.130	6400	0.74%
92.120	200	0.02%
92.100	100	0.01%
92.090	2200	0.25%
92.080	1600	0.18%
92.060	1000	0.11%
92.050	1000	0.11%
92.040	200	0.02%
92.030	2000	0.23%
92.020	8600	0.99%
92.010	1500	0.17%
92.000	1500	0.17%
91.980	2200	0.25%
91.970	1800	0.21%
91.960	700	0.08%
91.950	600	0.07%
91.940	600	0.07%
91.920	2300	0.26%
91.910	200	0.02%
91.900	2100	0.24%
91.890	2200	0.25%
91.880	1200	0.14%
91.870	1700	0.20%
91.860	200	0.02%
91.850	100	0.01%
91.800	4900	0.56%
91.790	3200	0.37%
91.780	2100	0.24%
91.770	1400	0.16%
91.760	3300	0.38%
91.740	1000	0.11%
91.730	200	0.02%
91.710	1100	0.13%
91.700	1900	0.22%
91.690	2434	0.28%
91.680	100	0.01%
91.580	600	0.07%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301061.SZ)