成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
41.770 | 400 | 0.03% | |
41.760 | 1100 | 0.08% | |
41.730 | 1100 | 0.08% | |
41.700 | 2400 | 0.18% | |
41.680 | 300 | 0.02% | |
41.670 | 2800 | 0.21% | |
41.640 | 3600 | 0.27% | |
41.630 | 200 | 0.02% | |
41.620 | 1400 | 0.11% | |
41.610 | 100 | 0.01% | |
41.600 | 11722 | 0.88% | |
41.590 | 15500 | 1.17% | |
41.580 | 3700 | 0.28% | |
41.570 | 300 | 0.02% | |
41.550 | 6500 | 0.49% | |
41.540 | 3100 | 0.23% | |
41.530 | 3900 | 0.29% | |
41.520 | 6110 | 0.46% | |
41.510 | 3090 | 0.23% | |
41.500 | 700 | 0.05% | |
41.490 | 5600 | 0.42% | |
41.480 | 1900 | 0.14% | |
41.470 | 2500 | 0.19% | |
41.460 | 8350 | 0.63% | |
41.450 | 6700 | 0.50% | |
41.440 | 2900 | 0.22% | |
41.430 | 3000 | 0.23% | |
41.420 | 7200 | 0.54% | |
41.410 | 5900 | 0.44% | |
41.400 | 6200 | 0.47% | |
41.390 | 3400 | 0.26% | |
41.380 | 7100 | 0.54% | |
41.370 | 5800 | 0.44% | |
41.360 | 3500 | 0.26% | |
41.350 | 4700 | 0.35% | |
41.340 | 7200 | 0.54% | |
41.330 | 1200 | 0.09% | |
41.320 | 4600 | 0.35% | |
41.310 | 1800 | 0.14% | |
41.300 | 13200 | 0.99% | |
41.290 | 1600 | 0.12% | |
41.280 | 600 | 0.05% | |
41.270 | 1500 | 0.11% | |
41.260 | 1200 | 0.09% | |
41.250 | 10900 | 0.82% | |
41.240 | 4400 | 0.33% | |
41.230 | 1000 | 0.08% | |
41.220 | 3500 | 0.26% | |
41.210 | 4500 | 0.34% | |
41.200 | 25100 | 1.89% | |
41.190 | 500 | 0.04% | |
41.180 | 1900 | 0.14% | |
41.170 | 600 | 0.05% | |
41.160 | 12000 | 0.90% | |
41.150 | 8600 | 0.65% | |
41.140 | 9300 | 0.70% | |
41.130 | 14400 | 1.09% | |
41.120 | 11300 | 0.85% | |
41.110 | 3460 | 0.26% | |
41.100 | 10000 | 0.75% | |
41.090 | 7800 | 0.59% | |
41.080 | 3600 | 0.27% | |
41.060 | 1800 | 0.14% | |
41.050 | 8700 | 0.66% | |
41.040 | 1300 | 0.10% | |
41.030 | 2000 | 0.15% | |
41.020 | 3100 | 0.23% | |
41.010 | 1300 | 0.10% | |
41.000 | 700 | 0.05% | |
40.990 | 600 | 0.05% | |
40.980 | 5800 | 0.44% | |
40.970 | 1800 | 0.14% | |
40.960 | 3000 | 0.23% | |
40.950 | 1400 | 0.11% | |
40.940 | 500 | 0.04% | |
40.910 | 1900 | 0.14% | |
40.900 | 2300 | 0.17% | |
40.890 | 2800 | 0.21% | |
40.880 | 2500 | 0.19% | |
40.870 | 200 | 0.02% | |
40.860 | 4700 | 0.35% | |
40.840 | 500 | 0.04% | |
40.830 | 1700 | 0.13% | |
40.820 | 3700 | 0.28% | |
40.810 | 3400 | 0.26% | |
40.800 | 18400 | 1.39% | |
40.790 | 18022 | 1.36% | |
40.780 | 4200 | 0.32% | |
40.770 | 2900 | 0.22% | |
40.760 | 2100 | 0.16% | |
40.750 | 5700 | 0.43% | |
40.740 | 8700 | 0.66% | |
40.730 | 5100 | 0.38% | |
40.720 | 26300 | 1.98% | |
40.710 | 13000 | 0.98% | |
40.700 | 50700 | 3.82% | |
40.690 | 17300 | 1.30% | |
40.680 | 8700 | 0.66% | |
40.670 | 12500 | 0.94% | |
40.660 | 44920 | 3.38% | |
40.650 | 24820 | 1.87% | |
40.640 | 23680 | 1.78% | |
40.630 | 37530 | 2.83% | |
40.620 | 21200 | 1.60% | |
40.610 | 23500 | 1.77% | |
40.600 | 30983 | 2.33% | |
40.590 | 38847 | 2.93% | |
40.580 | 58210 | 4.39% | |
40.570 | 19200 | 1.45% | |
40.560 | 8600 | 0.65% | |
40.550 | 14500 | 1.09% | |
40.540 | 10500 | 0.79% | |
40.530 | 13540 | 1.02% | |
40.520 | 20900 | 1.57% | |
40.510 | 17400 | 1.31% | |
40.500 | 35500 | 2.68% | |
40.490 | 14400 | 1.09% | |
40.480 | 14560 | 1.10% | |
40.470 | 9200 | 0.69% | |
40.460 | 13800 | 1.04% | |
40.450 | 29220 | 2.20% | |
40.440 | 11610 | 0.87% | |
40.430 | 5790 | 0.44% | |
40.420 | 9600 | 0.72% | |
40.410 | 19700 | 1.48% | |
40.400 | 21250 | 1.60% | |
40.390 | 22900 | 1.73% | |
40.380 | 14700 | 1.11% | |
40.370 | 7480 | 0.56% | |
40.360 | 18630 | 1.40% | |
40.350 | 32000 | 2.41% | |
40.340 | 32000 | 2.41% | |
40.330 | 16320 | 1.23% | |
40.320 | 7200 | 0.54% | |
40.310 | 5300 | 0.40% | |
40.300 | 10220 | 0.77% | |
40.290 | 2700 | 0.20% | |
40.280 | 4580 | 0.35% | |
40.270 | 1300 | 0.10% | |
40.250 | 900 | 0.07% |