| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.88 | -3.72% | +0.05 | 531 | 577,728 | 中性盘 |
| 14:57:00 | 10.83 | -4.16% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 10.83 | -4.16% | -0.03 | 3 | 3,249 | 卖盘 |
| 14:56:45 | 10.86 | -3.89% | -- | 3 | 3,258 | 买盘 |
| 14:56:33 | 10.86 | -3.89% | +0.03 | 6 | 6,516 | 买盘 |
| 14:56:21 | 10.83 | -4.16% | -0.03 | 33 | 35,739 | 中性盘 |
| 14:56:18 | 10.86 | -3.89% | -0.04 | 10 | 10,860 | 中性盘 |
| 14:56:06 | 10.90 | -3.54% | -0.01 | 27 | 29,430 | 中性盘 |
| 14:56:03 | 10.91 | -3.45% | -- | 1 | 1,091 | 中性盘 |
| 14:55:57 | 10.91 | -3.45% | +0.02 | 23 | 25,093 | 买盘 |
| 14:55:12 | 10.89 | -3.63% | +0.08 | 300 | 326,700 | 买盘 |
| 14:55:09 | 10.81 | -4.34% | -0.01 | 1 | 1,081 | 卖盘 |
| 14:55:06 | 10.82 | -4.25% | -0.05 | 13 | 14,066 | 中性盘 |
| 14:55:00 | 10.87 | -3.81% | +0.04 | 1 | 1,087 | 买盘 |
| 14:54:57 | 10.83 | -4.16% | +0.02 | 2 | 2,166 | 买盘 |
| 14:54:54 | 10.81 | -4.34% | -- | 14 | 15,134 | 卖盘 |
| 14:54:39 | 10.81 | -4.34% | -0.01 | 51 | 55,131 | 卖盘 |
| 14:54:12 | 10.82 | -4.25% | -0.01 | 5 | 5,410 | 卖盘 |
| 14:54:09 | 10.83 | -4.16% | -0.02 | 48 | 51,984 | 卖盘 |
| 14:53:57 | 10.85 | -3.98% | -- | 6 | 6,510 | 卖盘 |
| 14:53:42 | 10.85 | -3.98% | -- | 2 | 2,170 | 卖盘 |
| 14:53:39 | 10.85 | -3.98% | -- | 2 | 2,170 | 卖盘 |
| 14:53:36 | 10.85 | -3.98% | -- | 5 | 5,425 | 卖盘 |
| 14:53:33 | 10.85 | -3.98% | -- | 26 | 28,210 | 卖盘 |
| 14:53:30 | 10.85 | -3.98% | -0.03 | 2 | 2,170 | 卖盘 |
| 14:53:27 | 10.88 | -3.72% | +0.03 | 10 | 10,880 | 买盘 |
| 14:53:09 | 10.85 | -3.98% | -- | 1 | 1,085 | 卖盘 |
| 14:53:06 | 10.85 | -3.98% | -0.03 | 3 | 3,255 | 卖盘 |
| 14:52:45 | 10.88 | -3.72% | +0.03 | 200 | 217,600 | 买盘 |
| 14:52:36 | 10.85 | -3.98% | -- | 90 | 97,650 | 卖盘 |
| 14:52:33 | 10.85 | -3.98% | -- | 2 | 2,170 | 卖盘 |
| 14:52:27 | 10.85 | -3.98% | -0.01 | 171 | 185,535 | 卖盘 |
| 14:52:18 | 10.86 | -3.89% | -- | 60 | 65,160 | 卖盘 |
| 14:52:15 | 10.86 | -3.89% | -- | 6 | 6,516 | 卖盘 |
| 14:52:12 | 10.86 | -3.89% | -- | 47 | 51,042 | 买盘 |
| 14:52:06 | 10.86 | -3.89% | +0.01 | 5 | 5,430 | 买盘 |
| 14:52:03 | 10.85 | -3.98% | -- | 1 | 1,085 | 卖盘 |
| 14:51:54 | 10.85 | -3.98% | -- | 1 | 1,085 | 卖盘 |
| 14:51:48 | 10.85 | -3.98% | +0.03 | 58 | 62,930 | 买盘 |
| 14:51:45 | 10.82 | -4.25% | -0.01 | 1 | 1,082 | 卖盘 |
| 14:51:39 | 10.83 | -4.16% | -- | 1 | 1,083 | 买盘 |
| 14:51:30 | 10.83 | -4.16% | -- | 6 | 6,498 | 买盘 |
| 14:51:21 | 10.83 | -4.16% | +0.01 | 1 | 1,083 | 买盘 |
| 14:51:09 | 10.82 | -4.25% | -- | 6 | 6,492 | 卖盘 |
| 14:51:03 | 10.82 | -4.25% | -0.01 | 2 | 2,164 | 卖盘 |
| 14:50:39 | 10.83 | -4.16% | -0.01 | 2 | 2,166 | 卖盘 |
| 14:50:24 | 10.84 | -4.07% | +0.01 | 4 | 4,336 | 买盘 |
| 14:50:21 | 10.83 | -4.16% | -0.01 | 52 | 56,316 | 卖盘 |
| 14:50:09 | 10.84 | -4.07% | +0.01 | 15 | 16,260 | 买盘 |
| 14:50:03 | 10.83 | -4.16% | +0.01 | 12 | 12,996 | 中性盘 |
| 14:49:39 | 10.82 | -4.25% | -- | 2 | 2,164 | 卖盘 |
| 14:49:06 | 10.82 | -4.25% | +0.01 | 11 | 11,902 | 中性盘 |
| 14:48:48 | 10.81 | -4.34% | -0.03 | 11 | 11,891 | 卖盘 |
| 14:48:45 | 10.84 | -4.07% | -- | 13 | 14,092 | 买盘 |
| 14:48:09 | 10.84 | -4.07% | +0.03 | 14 | 15,176 | 买盘 |
| 14:48:06 | 10.81 | -4.34% | -0.01 | 1 | 1,081 | 卖盘 |
| 14:47:45 | 10.82 | -4.25% | +0.01 | 1 | 1,082 | 中性盘 |
| 14:47:30 | 10.81 | -4.34% | -- | 2 | 2,162 | 卖盘 |
| 14:47:27 | 10.81 | -4.34% | -- | 61 | 65,941 | 卖盘 |
| 14:47:12 | 10.81 | -4.34% | -- | 10 | 10,810 | 卖盘 |
| 14:46:54 | 10.81 | -4.34% | -- | 3 | 3,243 | 买盘 |
| 14:46:39 | 10.81 | -4.34% | +0.01 | 5 | 5,405 | 买盘 |
| 14:46:36 | 10.80 | -4.42% | -- | 11 | 11,880 | 卖盘 |
| 14:46:33 | 10.80 | -4.42% | -- | 1 | 1,080 | 卖盘 |
| 14:46:21 | 10.80 | -4.42% | -- | 10 | 10,800 | 卖盘 |
| 14:45:12 | 10.80 | -4.42% | -0.03 | 19 | 20,520 | 卖盘 |
| 14:45:06 | 10.83 | -4.16% | +0.01 | 3 | 3,249 | 中性盘 |
| 14:45:03 | 10.82 | -4.25% | +0.02 | 15 | 16,230 | 买盘 |
| 14:44:15 | 10.80 | -4.42% | -- | 10 | 10,800 | 卖盘 |
| 14:43:54 | 10.80 | -4.42% | -- | 1 | 1,080 | 卖盘 |
| 14:43:45 | 10.80 | -4.42% | -0.02 | 3 | 3,240 | 卖盘 |
| 14:43:21 | 10.82 | -4.25% | -- | 1 | 1,082 | 卖盘 |
| 14:43:09 | 10.82 | -4.25% | -0.01 | 4 | 4,328 | 卖盘 |
| 14:43:06 | 10.83 | -4.16% | -0.01 | 3 | 3,249 | 卖盘 |
| 14:43:00 | 10.84 | -4.07% | -- | 13 | 14,092 | 卖盘 |
| 14:42:48 | 10.84 | -4.07% | -- | 11 | 11,924 | 卖盘 |
| 14:42:06 | 10.84 | -4.07% | -- | 15 | 16,260 | 中性盘 |
