| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 22.82 | -4.40% | -0.08 | 1199 | 2,736,118 | 中性盘 |
| 14:57:00 | 22.90 | -4.06% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 22.90 | -4.06% | -0.01 | 27 | 61,830 | 卖盘 |
| 14:56:54 | 22.91 | -4.02% | -0.01 | 2 | 4,582 | 中性盘 |
| 14:56:51 | 22.92 | -3.98% | +0.01 | 114 | 261,288 | 买盘 |
| 14:56:48 | 22.91 | -4.02% | -- | 5 | 11,455 | 中性盘 |
| 14:56:45 | 22.91 | -4.02% | -- | 20 | 45,820 | 卖盘 |
| 14:56:42 | 22.91 | -4.02% | -- | 13 | 29,783 | 卖盘 |
| 14:56:39 | 22.91 | -4.02% | -- | 9 | 20,619 | 买盘 |
| 14:56:36 | 22.91 | -4.02% | -- | 5 | 11,455 | 中性盘 |
| 14:56:33 | 22.91 | -4.02% | -0.01 | 61 | 139,751 | 卖盘 |
| 14:56:30 | 22.92 | -3.98% | -- | 8 | 18,336 | 卖盘 |
| 14:56:27 | 22.92 | -3.98% | -0.01 | 7 | 16,044 | 卖盘 |
| 14:56:24 | 22.93 | -3.94% | +0.02 | 50 | 114,650 | 买盘 |
| 14:56:21 | 22.91 | -4.02% | -- | 40 | 91,640 | 买盘 |
| 14:56:15 | 22.91 | -4.02% | -- | 5 | 11,455 | 卖盘 |
| 14:56:12 | 22.91 | -4.02% | -- | 50 | 114,550 | 卖盘 |
| 14:56:09 | 22.91 | -4.02% | -- | 31 | 71,021 | 买盘 |
| 14:56:06 | 22.91 | -4.02% | -- | 4 | 9,164 | 买盘 |
| 14:55:57 | 22.91 | -4.02% | -- | 34 | 77,894 | 卖盘 |
| 14:55:54 | 22.91 | -4.02% | -0.01 | 4 | 9,164 | 卖盘 |
| 14:55:51 | 22.92 | -3.98% | +0.01 | 1 | 2,292 | 买盘 |
| 14:55:48 | 22.91 | -4.02% | +0.01 | 59 | 135,169 | 买盘 |
| 14:55:45 | 22.90 | -4.06% | -0.01 | 25 | 57,250 | 卖盘 |
| 14:55:42 | 22.91 | -4.02% | -0.02 | 8 | 18,328 | 卖盘 |
| 14:55:39 | 22.93 | -3.94% | -- | 7 | 16,051 | 买盘 |
| 14:55:36 | 22.93 | -3.94% | -- | 5 | 11,465 | 卖盘 |
| 14:55:33 | 22.93 | -3.94% | -- | 12 | 27,516 | 买盘 |
| 14:55:30 | 22.93 | -3.94% | +0.02 | 21 | 48,153 | 买盘 |
| 14:55:27 | 22.91 | -4.02% | -- | 8 | 18,328 | 卖盘 |
| 14:55:24 | 22.91 | -4.02% | +0.02 | 82 | 187,862 | 买盘 |
| 14:55:21 | 22.89 | -4.11% | +0.01 | 234 | 535,626 | 买盘 |
| 14:55:15 | 22.88 | -4.15% | -0.01 | 48 | 109,824 | 卖盘 |
| 14:55:12 | 22.89 | -4.11% | +0.04 | 43 | 98,427 | 买盘 |
| 14:55:09 | 22.85 | -4.27% | -0.03 | 39 | 89,115 | 卖盘 |
| 14:55:06 | 22.88 | -4.15% | -- | 8 | 18,304 | 买盘 |
| 14:55:06 | 22.88 | -4.15% | -- | 8 | 18,304 | 中性盘 |
