| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:36 | 24.31 | -1.66% | -- | 37 | 89,947 | 卖盘 |
| 14:30:24 | 24.31 | -1.66% | -0.02 | 12 | 29,172 | 卖盘 |
| 14:30:21 | 24.33 | -1.58% | -- | 20 | 48,660 | 买盘 |
| 14:30:15 | 24.33 | -1.58% | -- | 2 | 4,866 | 买盘 |
| 14:30:09 | 24.33 | -1.58% | +0.01 | 1 | 2,433 | 买盘 |
| 14:30:06 | 24.32 | -1.62% | -0.01 | 13 | 31,616 | 卖盘 |
| 14:30:03 | 24.33 | -1.58% | -- | 1 | 2,433 | 买盘 |
| 14:29:54 | 24.33 | -1.58% | +0.01 | 7 | 17,031 | 买盘 |
| 14:29:48 | 24.32 | -1.62% | -- | 2 | 4,864 | 卖盘 |
| 14:29:45 | 24.32 | -1.62% | -- | 77 | 187,264 | 卖盘 |
| 14:29:39 | 24.32 | -1.62% | -- | 11 | 26,752 | 卖盘 |
| 14:29:30 | 24.32 | -1.62% | -- | 6 | 14,592 | 卖盘 |
| 14:29:27 | 24.32 | -1.62% | -0.01 | 1 | 2,432 | 卖盘 |
| 14:29:24 | 24.33 | -1.58% | -- | 3 | 7,299 | 卖盘 |
| 14:29:21 | 24.33 | -1.58% | -- | 3 | 7,299 | 卖盘 |
| 14:29:15 | 24.33 | -1.58% | -- | 1 | 2,433 | 卖盘 |
| 14:28:42 | 24.33 | -1.58% | -0.01 | 1 | 2,433 | 卖盘 |
| 14:28:24 | 24.34 | -1.54% | -- | 20 | 48,680 | 买盘 |
| 14:28:18 | 24.34 | -1.54% | -- | 3 | 7,302 | 卖盘 |
| 14:28:03 | 24.34 | -1.54% | -- | 10 | 24,340 | 卖盘 |
| 14:28:00 | 24.34 | -1.54% | -- | 6 | 14,604 | 卖盘 |
| 14:27:51 | 24.34 | -1.54% | +0.02 | 19 | 46,246 | 买盘 |
| 14:27:42 | 24.32 | -1.62% | -0.02 | 28 | 68,096 | 卖盘 |
| 14:27:39 | 24.34 | -1.54% | -- | 2 | 4,868 | 卖盘 |
| 14:27:30 | 24.34 | -1.54% | -- | 2 | 4,868 | 卖盘 |
| 14:27:21 | 24.34 | -1.54% | -- | 8 | 19,472 | 卖盘 |
| 14:27:18 | 24.34 | -1.54% | -- | 1 | 2,434 | 卖盘 |
| 14:27:15 | 24.34 | -1.54% | -- | 23 | 55,982 | 卖盘 |
| 14:27:12 | 24.34 | -1.54% | -- | 11 | 26,774 | 卖盘 |
| 14:27:06 | 24.34 | -1.54% | -- | 12 | 29,208 | 卖盘 |
| 14:26:51 | 24.34 | -1.54% | +0.01 | 16 | 38,944 | 买盘 |
| 14:26:06 | 24.33 | -1.58% | -- | 36 | 87,588 | 买盘 |
| 14:26:03 | 24.33 | -1.58% | +0.01 | 1 | 2,433 | 卖盘 |
| 14:25:45 | 24.32 | -1.62% | -0.01 | 1 | 2,432 | 卖盘 |
| 14:25:27 | 24.33 | -1.58% | -- | 9 | 21,897 | 卖盘 |
| 14:25:24 | 24.33 | -1.58% | -- | 6 | 14,598 | 卖盘 |
| 14:25:15 | 24.33 | -1.58% | -- | 1 | 2,433 | 卖盘 |
| 14:25:12 | 24.33 | -1.58% | -- | 1 | 2,433 | 卖盘 |
| 14:24:21 | 24.33 | -1.58% | -0.01 | 20 | 48,660 | 卖盘 |
| 14:24:18 | 24.34 | -1.54% | +0.01 | 1 | 2,434 | 中性盘 |
| 14:24:12 | 24.33 | -1.58% | -- | 16 | 38,928 | 卖盘 |
| 14:24:06 | 24.33 | -1.58% | -0.01 | 13 | 31,629 | 卖盘 |
| 14:23:54 | 24.34 | -1.54% | -0.01 | 13 | 31,642 | 卖盘 |
| 14:23:45 | 24.35 | -1.50% | -- | 21 | 51,135 | 买盘 |
| 14:23:39 | 24.35 | -1.50% | -- | 10 | 24,350 | 买盘 |
| 14:23:15 | 24.35 | -1.50% | -- | 87 | 211,845 | 中性盘 |
