投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(301012.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
42.480 5900 0.15%
42.430 2700 0.07%
42.420 25200 0.62%
42.400 20600 0.51%
42.390 12500 0.31%
42.360 3900 0.10%
42.350 37400 0.92%
42.340 600 0.01%
42.320 6900 0.17%
42.300 36300 0.90%
42.290 5800 0.14%
42.280 20000 0.49%
42.270 5800 0.14%
42.260 41600 1.03%
42.240 2000 0.05%
42.230 2900 0.07%
42.200 22800 0.56%
42.140 9000 0.22%
42.130 13800 0.34%
42.120 4600 0.11%
42.110 13300 0.33%
42.100 4200 0.10%
42.080 17200 0.42%
42.060 1700 0.04%
42.050 2500 0.06%
42.030 500 0.01%
42.010 1600 0.04%
42.000 36800 0.91%
41.990 8400 0.21%
41.980 22100 0.54%
41.960 2800 0.07%
41.940 1400 0.03%
41.930 3500 0.09%
41.900 32200 0.79%
41.890 12900 0.32%
41.880 4900 0.12%
41.860 6400 0.16%
41.850 19500 0.48%
41.830 500 0.01%
41.820 1900 0.05%
41.810 700 0.02%
41.800 26400 0.65%
41.790 400 0.01%
41.780 2500 0.06%
41.750 3100 0.08%
41.740 700 0.02%
41.710 8600 0.21%
41.700 12241 0.30%
41.690 3800 0.09%
41.680 800 0.02%
41.670 9000 0.22%
41.660 14000 0.35%
41.650 9000 0.22%
41.620 3100 0.08%
41.610 400 0.01%
41.600 24400 0.60%
41.580 900 0.02%
41.560 1800 0.04%
41.550 20700 0.51%
41.540 3100 0.08%
41.530 2500 0.06%
41.520 1400 0.03%
41.510 2500 0.06%
41.500 55900 1.38%
41.490 19800 0.49%
41.480 40700 1.00%
41.470 2400 0.06%
41.460 1700 0.04%
41.450 17300 0.43%
41.440 8900 0.22%
41.430 8400 0.21%
41.420 100 0.00%
41.400 19900 0.49%
41.390 5400 0.13%
41.380 100 0.00%
41.370 2100 0.05%
41.360 6400 0.16%
41.350 1700 0.04%
41.340 2300 0.06%
41.330 16000 0.39%
41.320 7400 0.18%
41.310 17500 0.43%
41.300 8200 0.20%
41.290 14300 0.35%
41.280 18000 0.44%
41.260 10300 0.25%
41.250 12600 0.31%
41.230 5100 0.13%
41.220 37600 0.93%
41.210 5400 0.13%
41.200 18000 0.44%
41.190 18200 0.45%
41.180 3600 0.09%
41.170 1900 0.05%
41.160 1500 0.04%
41.150 5700 0.14%
41.140 5300 0.13%
41.130 12400 0.31%
41.100 5700 0.14%
41.090 13900 0.34%
41.080 8900 0.22%
41.070 100 0.00%
41.060 1800 0.04%
41.050 1400 0.03%
41.040 4100 0.10%
41.030 400 0.01%
41.020 21200 0.52%
41.010 11200 0.28%
41.000 44800 1.10%
40.990 19100 0.47%
40.980 22300 0.55%
40.970 4300 0.11%
40.960 6600 0.16%
40.950 13001 0.32%
40.940 12100 0.30%
40.930 4299 0.11%
40.920 1400 0.03%
40.910 1621 0.04%
40.900 1900 0.05%
40.890 2000 0.05%
40.880 4300 0.11%
40.870 4500 0.11%
40.860 3400 0.08%
40.850 10700 0.26%
40.840 13400 0.33%
40.830 700 0.02%
40.820 1600 0.04%
40.810 10500 0.26%
40.800 90179 2.22%
40.790 40400 1.00%
40.780 29800 0.73%
40.770 6900 0.17%
40.760 16200 0.40%
40.750 1900 0.05%
40.740 300 0.01%
40.730 2900 0.07%
40.720 11700 0.29%
40.710 14200 0.35%
40.700 18800 0.46%
40.690 11100 0.27%
40.680 45300 1.12%
40.670 21600 0.53%
40.660 70100 1.73%
40.650 36600 0.90%
40.640 12900 0.32%
40.630 1000 0.02%
40.620 2900 0.07%
40.610 2900 0.07%
40.600 38752 0.96%
40.590 10500 0.26%
40.580 19848 0.49%
40.570 7300 0.18%
40.560 62800 1.55%
40.550 80900 1.99%
40.540 21500 0.53%
40.530 22800 0.56%
40.520 23500 0.58%
40.510 42400 1.05%
40.500 57500 1.42%
40.490 35300 0.87%
40.480 25600 0.63%
40.470 500 0.01%
40.460 5600 0.14%
40.450 8500 0.21%
40.440 7700 0.19%
40.430 18300 0.45%
40.420 13000 0.32%
40.410 42600 1.05%
40.400 50300 1.24%
40.390 15600 0.38%
40.380 39800 0.98%
40.370 7396 0.18%
40.360 65300 1.61%
40.350 16500 0.41%
40.340 10600 0.26%
40.330 29000 0.72%
40.320 28400 0.70%
40.310 54400 1.34%
40.300 46900 1.16%
40.290 35600 0.88%
40.280 22000 0.54%
40.270 19700 0.49%
40.260 11400 0.28%
40.250 45300 1.12%
40.240 9400 0.23%
40.230 18462 0.46%
40.220 25300 0.62%
40.210 25900 0.64%
40.200 95340 2.35%
40.190 10800 0.27%
40.180 88703 2.19%
40.170 5300 0.13%
40.160 26059 0.64%
40.150 43941 1.08%
40.140 2500 0.06%
40.130 23200 0.57%
40.120 14200 0.35%
40.110 29997 0.74%
40.100 40500 1.00%
40.090 2700 0.07%
40.080 23700 0.58%
40.070 2500 0.06%
40.060 4200 0.10%
40.050 4700 0.12%
40.040 2300 0.06%
40.030 18700 0.46%
40.020 32300 0.80%
40.010 5004 0.12%
40.000 108100 2.67%
39.990 10900 0.27%
39.980 25200 0.62%
39.970 9400 0.23%
39.960 11100 0.27%
39.950 13800 0.34%
39.940 14000 0.35%
39.930 30696 0.76%
39.920 48000 1.18%
39.910 22100 0.54%
39.900 40600 1.00%
39.890 11100 0.27%
39.880 25700 0.63%
39.870 3700 0.09%
39.860 43237 1.07%
39.850 13763 0.34%
39.840 21000 0.52%
39.830 5300 0.13%
39.820 102574 2.53%
39.810 53300 1.31%
39.800 18200 0.45%
39.790 19589 0.48%
39.780 6700 0.17%
39.770 3600 0.09%
39.760 5937 0.15%
39.750 16300 0.40%
39.720 13200 0.33%
39.710 100 0.00%
39.700 6500 0.16%
39.680 21800 0.54%
39.650 500 0.01%
39.640 1700 0.04%
39.630 1000 0.02%