投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(301012.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
48.710 10074 0.67%
48.690 10600 0.71%
48.660 5900 0.39%
48.650 5800 0.39%
48.620 16100 1.07%
48.590 6900 0.46%
48.580 18000 1.20%
48.570 1300 0.09%
48.560 2000 0.13%
48.550 16526 1.10%
48.540 3800 0.25%
48.510 8700 0.58%
48.500 16000 1.07%
48.490 10900 0.73%
48.480 200 0.01%
48.470 2300 0.15%
48.450 2200 0.15%
48.440 28900 1.93%
48.430 11200 0.75%
48.420 15200 1.01%
48.410 17700 1.18%
48.400 33300 2.22%
48.390 600 0.04%
48.380 10700 0.71%
48.370 2800 0.19%
48.360 300 0.02%
48.350 1900 0.13%
48.340 15200 1.01%
48.330 46720 3.12%
48.320 5800 0.39%
48.310 16900 1.13%
48.300 7400 0.49%
48.290 5500 0.37%
48.280 12200 0.81%
48.270 2100 0.14%
48.260 14100 0.94%
48.250 4100 0.27%
48.240 100 0.01%
48.230 22100 1.48%
48.220 13900 0.93%
48.210 11600 0.77%
48.200 12400 0.83%
48.190 2500 0.17%
48.180 14000 0.93%
48.170 14400 0.96%
48.160 9500 0.63%
48.150 9700 0.65%
48.140 30300 2.02%
48.130 2100 0.14%
48.120 21400 1.43%
48.110 5600 0.37%
48.100 14100 0.94%
48.090 3800 0.25%
48.080 5800 0.39%
48.070 5400 0.36%
48.060 9500 0.63%
48.050 13900 0.93%
48.040 15400 1.03%
48.030 14900 0.99%
48.020 24300 1.62%
48.010 14800 0.99%
48.000 53300 3.56%
47.990 5800 0.39%
47.980 3000 0.20%
47.970 16200 1.08%
47.960 3700 0.25%
47.950 15100 1.01%
47.940 3600 0.24%
47.930 8100 0.54%
47.910 1100 0.07%
47.900 22200 1.48%
47.890 17600 1.17%
47.880 38600 2.58%
47.870 2500 0.17%
47.860 700 0.05%
47.850 5800 0.39%
47.830 6700 0.45%
47.820 1600 0.11%
47.810 1000 0.07%
47.800 23300 1.56%
47.790 4900 0.33%
47.780 4800 0.32%
47.770 10500 0.70%
47.760 200 0.01%
47.750 7600 0.51%
47.740 1300 0.09%
47.730 3000 0.20%
47.720 17300 1.15%
47.710 3600 0.24%
47.700 23922 1.60%
47.690 2000 0.13%
47.680 8800 0.59%
47.650 4000 0.27%
47.640 3000 0.20%
47.630 4000 0.27%
47.620 10300 0.69%
47.610 2400 0.16%
47.600 48100 3.21%
47.590 21600 1.44%
47.580 9400 0.63%
47.570 16200 1.08%
47.560 3000 0.20%
47.550 4400 0.29%
47.540 20400 1.36%
47.530 5900 0.39%
47.520 13500 0.90%
47.510 13400 0.89%
47.500 17900 1.19%
47.490 10300 0.69%
47.480 8300 0.55%
47.470 10600 0.71%
47.460 6300 0.42%
47.450 18700 1.25%
47.440 1400 0.09%
47.430 15000 1.00%
47.420 11000 0.73%
47.410 5600 0.37%
47.400 17800 1.19%
47.390 10300 0.69%
47.380 700 0.05%
47.360 2709 0.18%
47.350 4700 0.31%
47.340 200 0.01%
47.330 21200 1.42%
47.320 100 0.01%
47.310 37000 2.47%
47.300 6600 0.44%
47.290 1300 0.09%
47.280 400 0.03%
47.270 2000 0.13%
47.260 19500 1.30%
47.250 8000 0.53%
47.240 2600 0.17%
47.220 5600 0.37%
47.210 800 0.05%
47.200 22400 1.50%
47.190 4600 0.31%
47.180 16700 1.11%
47.170 1400 0.09%
47.160 12500 0.83%
47.150 5400 0.36%
47.120 700 0.05%
47.110 3400 0.23%
47.100 700 0.05%
47.070 4900 0.33%