| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:44:36 | 14.97 | -1.19% | -0.01 | 20 | 29,940 | 卖盘 |
| 13:44:15 | 14.98 | -1.12% | +0.01 | 2 | 2,996 | 中性盘 |
| 13:44:09 | 14.97 | -1.19% | -- | 4 | 5,988 | 卖盘 |
| 13:44:06 | 14.97 | -1.19% | -- | 1 | 1,497 | 卖盘 |
| 13:44:03 | 14.97 | -1.19% | -- | 5 | 7,485 | 卖盘 |
| 13:43:00 | 14.97 | -1.19% | -0.01 | 20 | 29,940 | 卖盘 |
| 13:42:33 | 14.98 | -1.12% | +0.01 | 2 | 2,996 | 中性盘 |
| 13:42:24 | 14.97 | -1.19% | -0.01 | 3 | 4,491 | 卖盘 |
| 13:42:15 | 14.98 | -1.12% | -- | 1 | 1,498 | 卖盘 |
| 13:42:12 | 14.98 | -1.12% | -- | 5 | 7,490 | 卖盘 |
| 13:42:09 | 14.98 | -1.12% | -- | 14 | 20,972 | 卖盘 |
| 13:42:06 | 14.98 | -1.12% | -- | 1 | 1,498 | 卖盘 |
| 13:42:03 | 14.98 | -1.12% | -- | 6 | 8,988 | 卖盘 |
| 13:41:42 | 14.98 | -1.12% | -- | 1 | 1,498 | 卖盘 |
| 13:41:36 | 14.98 | -1.12% | -- | 3 | 4,494 | 卖盘 |
| 13:41:15 | 14.98 | -1.12% | -- | 1 | 1,498 | 卖盘 |
| 13:41:12 | 14.98 | -1.12% | -- | 2 | 2,996 | 卖盘 |
| 13:41:06 | 14.98 | -1.12% | +0.01 | 8 | 11,984 | 中性盘 |
| 13:40:51 | 14.97 | -1.19% | -- | 1 | 1,497 | 卖盘 |
| 13:40:36 | 14.97 | -1.19% | -- | 4 | 5,988 | 卖盘 |
| 13:40:33 | 14.97 | -1.19% | -0.02 | 4 | 5,988 | 中性盘 |
| 13:40:15 | 14.99 | -1.06% | +0.03 | 14 | 20,986 | 买盘 |
| 13:40:03 | 14.96 | -1.25% | -0.04 | 25 | 37,400 | 卖盘 |
| 13:39:51 | 15.00 | -0.99% | +0.01 | 1 | 1,500 | 买盘 |
| 13:39:48 | 14.99 | -1.06% | -0.01 | 91 | 136,409 | 中性盘 |
| 13:39:45 | 15.00 | -0.99% | +0.03 | 19 | 28,500 | 买盘 |
| 13:39:33 | 14.97 | -1.19% | -0.01 | 2 | 2,994 | 卖盘 |
| 13:39:30 | 14.98 | -1.12% | +0.01 | 2 | 2,996 | 卖盘 |
| 13:39:21 | 14.97 | -1.19% | -0.01 | 8 | 11,976 | 卖盘 |
| 13:39:18 | 14.98 | -1.12% | -0.01 | 1 | 1,498 | 中性盘 |
| 13:39:15 | 14.99 | -1.06% | +0.02 | 3 | 4,497 | 买盘 |
| 13:39:12 | 14.97 | -1.19% | -0.01 | 6 | 8,982 | 卖盘 |
| 13:39:00 | 14.98 | -1.12% | -- | 7 | 10,486 | 卖盘 |
| 13:38:57 | 14.98 | -1.12% | -- | 1 | 1,498 | 卖盘 |
| 13:38:54 | 14.98 | -1.12% | -- | 6 | 8,988 | 卖盘 |
| 13:38:42 | 14.98 | -1.12% | -0.05 | 4 | 5,992 | 卖盘 |
| 13:38:15 | 15.03 | -0.79% | +0.05 | 12 | 18,036 | 买盘 |
| 13:38:12 | 14.98 | -1.12% | -- | 31 | 46,438 | 卖盘 |
| 13:38:00 | 14.98 | -1.12% | -0.01 | 4 | 5,992 | 卖盘 |
| 13:37:51 | 14.99 | -1.06% | -0.03 | 8 | 11,992 | 卖盘 |
| 13:37:48 | 15.02 | -0.86% | +0.01 | 152 | 228,304 | 买盘 |
| 13:37:45 | 15.01 | -0.92% | -- | 9 | 13,509 | 买盘 |
| 13:37:42 | 15.01 | -0.92% | +0.01 | 5 | 7,505 | 卖盘 |
| 13:37:39 | 15.00 | -0.99% | -0.03 | 5 | 7,500 | 卖盘 |
| 13:37:36 | 15.03 | -0.79% | -0.01 | 4 | 6,012 | 买盘 |
| 13:37:33 | 15.04 | -0.73% | +0.04 | 65 | 97,760 | 买盘 |
| 13:37:30 | 15.00 | -0.99% | -- | 12 | 18,000 | 中性盘 |
