投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 欢乐家 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300997.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0015.80-3.01%--529837,384

中性盘

14:57:0015.80-3.01%-0.0123,160
买盘
14:56:5715.81-2.95%--116183,396
卖盘
14:56:5415.81-2.95%-0.0166104,346
卖盘
14:56:5115.82-2.89%--2336,386
卖盘
14:56:4815.82-2.89%--1015,820
卖盘
14:56:4515.82-2.89%--1828,476
卖盘
14:56:3915.82-2.89%--2742,714
买盘
14:56:3615.82-2.89%--2031,640
买盘
14:56:3315.82-2.89%--2234,804
买盘
14:56:3015.82-2.89%-0.013149,042
买盘
14:56:2715.83-2.82%--305482,815
买盘
14:56:2415.83-2.82%+0.014266,486
买盘
14:56:2115.82-2.89%--1015,820
卖盘
14:56:1815.82-2.89%--5891,756
卖盘
14:56:1515.82-2.89%--4063,280
卖盘
14:56:1215.82-2.89%--136215,152
买盘
14:56:0615.82-2.89%+0.0169,492
买盘
14:56:0315.81-2.95%-0.0134,743
卖盘
14:56:0015.82-2.89%+0.01914,238
买盘
14:55:5715.81-2.95%--1523,715
卖盘
14:55:5415.81-2.95%--2234,782
卖盘
14:55:5115.81-2.95%-0.013352,173
卖盘
14:55:4815.82-2.89%--57,910
买盘
14:55:4515.82-2.89%--1320,566
买盘
14:55:4215.82-2.89%--100158,200
买盘
14:55:3915.82-2.89%--3352,206
买盘
14:55:3315.82-2.89%--5993,338
买盘
14:55:2415.82-2.89%--34,746
买盘
14:55:2115.82-2.89%--1015,820
买盘
14:55:1515.82-2.89%--1320,566
买盘
14:55:1215.82-2.89%--4875,936
买盘
14:55:0915.82-2.89%--3453,788
买盘
14:55:0615.82-2.89%-0.01343542,626
卖盘
14:55:0015.83-2.82%--1117,413
买盘
14:54:5415.83-2.82%--5079,150
买盘
14:54:5115.83-2.82%--4063,320
买盘
14:54:4815.83-2.82%+0.013860,154
买盘
14:54:4515.82-2.89%-0.01119188,258
卖盘
14:54:4215.83-2.82%--1015,830
买盘
14:54:3915.83-2.82%+0.0123,166
买盘
14:54:3615.82-2.89%--914,238
卖盘
14:54:3015.82-2.89%-0.013555,370
卖盘
14:54:2715.83-2.82%+0.016094,980
买盘
14:54:2415.82-2.89%-0.01115181,930
卖盘
14:54:2115.83-2.82%--23,166
买盘
14:54:1815.83-2.82%--2844,324
买盘
14:54:1515.83-2.82%--34,749
买盘
14:54:0915.83-2.82%--1320,579
买盘
14:54:0615.83-2.82%+0.0146,332
买盘
14:54:0315.82-2.89%-0.01323510,986
卖盘
14:54:0015.83-2.82%+0.012641,158
卖盘
14:53:5115.82-2.89%-0.013961,698
卖盘
14:53:4815.83-2.82%--4875,984
卖盘
14:53:4515.83-2.82%--104164,632
买盘
14:53:4215.83-2.82%--1015,830
买盘
14:53:3615.83-2.82%+0.011625,328
买盘
14:53:3315.82-2.89%--23,164
卖盘
14:53:3015.82-2.89%--5079,100
卖盘
14:53:2715.82-2.89%--1117,402
卖盘
14:53:2415.82-2.89%--112177,184
卖盘
14:53:1515.82-2.89%-0.011015,820
卖盘
14:53:1215.83-2.82%--711,081
买盘
14:53:0915.83-2.82%+0.0169,498

中性盘

14:53:0615.82-2.89%-0.011625,312
卖盘
14:53:0315.83-2.82%--34,749

中性盘

14:52:5715.83-2.82%--3961,737
买盘
14:52:5415.83-2.82%--2539,575
买盘
14:52:4815.83-2.82%--34,749
买盘
14:52:4515.83-2.82%--812,664
卖盘
14:52:4215.83-2.82%--235372,005
卖盘
14:52:3615.83-2.82%--2945,907
卖盘
14:52:3315.83-2.82%--5282,316
卖盘
14:52:1815.83-2.82%--1117,413
卖盘
14:52:1515.83-2.82%--85134,555
卖盘
14:52:1215.83-2.82%--3961,737
卖盘
14:52:0915.83-2.82%--2234,826
卖盘
14:52:0615.83-2.82%-0.014368,069
卖盘
14:52:0315.84-2.76%+0.011422,176
买盘
14:52:0015.83-2.82%--3149,073
卖盘
14:51:5715.83-2.82%-0.0111,583
卖盘
14:51:5115.84-2.76%--711,088
买盘
14:51:4815.84-2.76%+0.0123,168
买盘
14:51:4215.83-2.82%--34,749
卖盘
14:51:3915.83-2.82%--57,915
卖盘
14:51:3615.83-2.82%--11,583
卖盘
14:51:3315.83-2.82%--3453,822
买盘
14:51:3015.83-2.82%--2031,660
买盘
14:51:2715.83-2.82%--57,915
买盘
14:51:2115.83-2.82%--1015,830
买盘
14:51:1815.83-2.82%--1015,830
买盘
14:51:0915.83-2.82%--6196,563
卖盘
14:51:0615.83-2.82%-0.016399,729
卖盘
14:51:0315.84-2.76%--23,168
买盘
14:50:5715.84-2.76%--5383,952
买盘
14:50:4815.84-2.76%+0.0169,504
买盘
14:50:4515.83-2.82%-0.0169109,227
卖盘
14:50:2415.84-2.76%-0.0169,504

中性盘

明细下载(当天成交明细晚六点后提供下载)