今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 15.80 | -3.01% | -- | 529 | 837,384 | 中性盘 |
14:57:00 | 15.80 | -3.01% | -0.01 | 2 | 3,160 | 买盘 |
14:56:57 | 15.81 | -2.95% | -- | 116 | 183,396 | 卖盘 |
14:56:54 | 15.81 | -2.95% | -0.01 | 66 | 104,346 | 卖盘 |
14:56:51 | 15.82 | -2.89% | -- | 23 | 36,386 | 卖盘 |
14:56:48 | 15.82 | -2.89% | -- | 10 | 15,820 | 卖盘 |
14:56:45 | 15.82 | -2.89% | -- | 18 | 28,476 | 卖盘 |
14:56:39 | 15.82 | -2.89% | -- | 27 | 42,714 | 买盘 |
14:56:36 | 15.82 | -2.89% | -- | 20 | 31,640 | 买盘 |
14:56:33 | 15.82 | -2.89% | -- | 22 | 34,804 | 买盘 |
14:56:30 | 15.82 | -2.89% | -0.01 | 31 | 49,042 | 买盘 |
14:56:27 | 15.83 | -2.82% | -- | 305 | 482,815 | 买盘 |
14:56:24 | 15.83 | -2.82% | +0.01 | 42 | 66,486 | 买盘 |
14:56:21 | 15.82 | -2.89% | -- | 10 | 15,820 | 卖盘 |
14:56:18 | 15.82 | -2.89% | -- | 58 | 91,756 | 卖盘 |
14:56:15 | 15.82 | -2.89% | -- | 40 | 63,280 | 卖盘 |
14:56:12 | 15.82 | -2.89% | -- | 136 | 215,152 | 买盘 |
14:56:06 | 15.82 | -2.89% | +0.01 | 6 | 9,492 | 买盘 |
14:56:03 | 15.81 | -2.95% | -0.01 | 3 | 4,743 | 卖盘 |
14:56:00 | 15.82 | -2.89% | +0.01 | 9 | 14,238 | 买盘 |
14:55:57 | 15.81 | -2.95% | -- | 15 | 23,715 | 卖盘 |
14:55:54 | 15.81 | -2.95% | -- | 22 | 34,782 | 卖盘 |
14:55:51 | 15.81 | -2.95% | -0.01 | 33 | 52,173 | 卖盘 |
14:55:48 | 15.82 | -2.89% | -- | 5 | 7,910 | 买盘 |
14:55:45 | 15.82 | -2.89% | -- | 13 | 20,566 | 买盘 |
14:55:42 | 15.82 | -2.89% | -- | 100 | 158,200 | 买盘 |
14:55:39 | 15.82 | -2.89% | -- | 33 | 52,206 | 买盘 |
14:55:33 | 15.82 | -2.89% | -- | 59 | 93,338 | 买盘 |
14:55:24 | 15.82 | -2.89% | -- | 3 | 4,746 | 买盘 |
14:55:21 | 15.82 | -2.89% | -- | 10 | 15,820 | 买盘 |
14:55:15 | 15.82 | -2.89% | -- | 13 | 20,566 | 买盘 |
14:55:12 | 15.82 | -2.89% | -- | 48 | 75,936 | 买盘 |
14:55:09 | 15.82 | -2.89% | -- | 34 | 53,788 | 买盘 |
14:55:06 | 15.82 | -2.89% | -0.01 | 343 | 542,626 | 卖盘 |
14:55:00 | 15.83 | -2.82% | -- | 11 | 17,413 | 买盘 |
14:54:54 | 15.83 | -2.82% | -- | 50 | 79,150 | 买盘 |
14:54:51 | 15.83 | -2.82% | -- | 40 | 63,320 | 买盘 |
14:54:48 | 15.83 | -2.82% | +0.01 | 38 | 60,154 | 买盘 |
14:54:45 | 15.82 | -2.89% | -0.01 | 119 | 188,258 | 卖盘 |
14:54:42 | 15.83 | -2.82% | -- | 10 | 15,830 | 买盘 |
14:54:39 | 15.83 | -2.82% | +0.01 | 2 | 3,166 | 买盘 |
14:54:36 | 15.82 | -2.89% | -- | 9 | 14,238 | 卖盘 |
14:54:30 | 15.82 | -2.89% | -0.01 | 35 | 55,370 | 卖盘 |
14:54:27 | 15.83 | -2.82% | +0.01 | 60 | 94,980 | 买盘 |
14:54:24 | 15.82 | -2.89% | -0.01 | 115 | 181,930 | 卖盘 |
14:54:21 | 15.83 | -2.82% | -- | 2 | 3,166 | 买盘 |
14:54:18 | 15.83 | -2.82% | -- | 28 | 44,324 | 买盘 |
14:54:15 | 15.83 | -2.82% | -- | 3 | 4,749 | 买盘 |
14:54:09 | 15.83 | -2.82% | -- | 13 | 20,579 | 买盘 |
14:54:06 | 15.83 | -2.82% | +0.01 | 4 | 6,332 | 买盘 |
14:54:03 | 15.82 | -2.89% | -0.01 | 323 | 510,986 | 卖盘 |
14:54:00 | 15.83 | -2.82% | +0.01 | 26 | 41,158 | 卖盘 |
14:53:51 | 15.82 | -2.89% | -0.01 | 39 | 61,698 | 卖盘 |
14:53:48 | 15.83 | -2.82% | -- | 48 | 75,984 | 卖盘 |
14:53:45 | 15.83 | -2.82% | -- | 104 | 164,632 | 买盘 |
14:53:42 | 15.83 | -2.82% | -- | 10 | 15,830 | 买盘 |
14:53:36 | 15.83 | -2.82% | +0.01 | 16 | 25,328 | 买盘 |
14:53:33 | 15.82 | -2.89% | -- | 2 | 3,164 | 卖盘 |
14:53:30 | 15.82 | -2.89% | -- | 50 | 79,100 | 卖盘 |
14:53:27 | 15.82 | -2.89% | -- | 11 | 17,402 | 卖盘 |
14:53:24 | 15.82 | -2.89% | -- | 112 | 177,184 | 卖盘 |
14:53:15 | 15.82 | -2.89% | -0.01 | 10 | 15,820 | 卖盘 |
14:53:12 | 15.83 | -2.82% | -- | 7 | 11,081 | 买盘 |
14:53:09 | 15.83 | -2.82% | +0.01 | 6 | 9,498 | 中性盘 |
14:53:06 | 15.82 | -2.89% | -0.01 | 16 | 25,312 | 卖盘 |
14:53:03 | 15.83 | -2.82% | -- | 3 | 4,749 | 中性盘 |
14:52:57 | 15.83 | -2.82% | -- | 39 | 61,737 | 买盘 |
14:52:54 | 15.83 | -2.82% | -- | 25 | 39,575 | 买盘 |
14:52:48 | 15.83 | -2.82% | -- | 3 | 4,749 | 买盘 |
14:52:45 | 15.83 | -2.82% | -- | 8 | 12,664 | 卖盘 |
14:52:42 | 15.83 | -2.82% | -- | 235 | 372,005 | 卖盘 |
14:52:36 | 15.83 | -2.82% | -- | 29 | 45,907 | 卖盘 |
14:52:33 | 15.83 | -2.82% | -- | 52 | 82,316 | 卖盘 |
14:52:18 | 15.83 | -2.82% | -- | 11 | 17,413 | 卖盘 |
14:52:15 | 15.83 | -2.82% | -- | 85 | 134,555 | 卖盘 |
14:52:12 | 15.83 | -2.82% | -- | 39 | 61,737 | 卖盘 |
14:52:09 | 15.83 | -2.82% | -- | 22 | 34,826 | 卖盘 |
14:52:06 | 15.83 | -2.82% | -0.01 | 43 | 68,069 | 卖盘 |
14:52:03 | 15.84 | -2.76% | +0.01 | 14 | 22,176 | 买盘 |
14:52:00 | 15.83 | -2.82% | -- | 31 | 49,073 | 卖盘 |
14:51:57 | 15.83 | -2.82% | -0.01 | 1 | 1,583 | 卖盘 |
14:51:51 | 15.84 | -2.76% | -- | 7 | 11,088 | 买盘 |
14:51:48 | 15.84 | -2.76% | +0.01 | 2 | 3,168 | 买盘 |
14:51:42 | 15.83 | -2.82% | -- | 3 | 4,749 | 卖盘 |
14:51:39 | 15.83 | -2.82% | -- | 5 | 7,915 | 卖盘 |
14:51:36 | 15.83 | -2.82% | -- | 1 | 1,583 | 卖盘 |
14:51:33 | 15.83 | -2.82% | -- | 34 | 53,822 | 买盘 |
14:51:30 | 15.83 | -2.82% | -- | 20 | 31,660 | 买盘 |
14:51:27 | 15.83 | -2.82% | -- | 5 | 7,915 | 买盘 |
14:51:21 | 15.83 | -2.82% | -- | 10 | 15,830 | 买盘 |
14:51:18 | 15.83 | -2.82% | -- | 10 | 15,830 | 买盘 |
14:51:09 | 15.83 | -2.82% | -- | 61 | 96,563 | 卖盘 |
14:51:06 | 15.83 | -2.82% | -0.01 | 63 | 99,729 | 卖盘 |
14:51:03 | 15.84 | -2.76% | -- | 2 | 3,168 | 买盘 |
14:50:57 | 15.84 | -2.76% | -- | 53 | 83,952 | 买盘 |
14:50:48 | 15.84 | -2.76% | +0.01 | 6 | 9,504 | 买盘 |
14:50:45 | 15.83 | -2.82% | -0.01 | 69 | 109,227 | 卖盘 |
14:50:24 | 15.84 | -2.76% | -0.01 | 6 | 9,504 | 中性盘 |