欢乐家(sz300997)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
21.650	87500	0.84%
21.550	151500	1.45%
21.500	22100	0.21%
21.490	11500	0.11%
21.480	104500	1.00%
21.470	19800	0.19%
21.410	91200	0.87%
21.350	73700	0.71%
21.340	14700	0.14%
21.330	156000	1.49%
21.320	154599	1.48%
21.310	32300	0.31%
21.300	6200	0.06%
21.290	6200	0.06%
21.280	26600	0.25%
21.270	22800	0.22%
21.250	112201	1.07%
21.240	3800	0.04%
21.230	24700	0.24%
21.220	5900	0.06%
21.210	4500	0.04%
21.200	36400	0.35%
21.190	4400	0.04%
21.180	7000	0.07%
21.170	800	0.01%
21.160	20900	0.20%
21.150	10800	0.10%
21.140	8600	0.08%
21.120	9900	0.09%
21.110	30500	0.29%
21.100	20800	0.20%
21.090	33300	0.32%
21.080	9400	0.09%
21.070	9400	0.09%
21.060	22300	0.21%
21.050	49100	0.47%
21.040	1500	0.01%
21.030	56000	0.54%
21.020	50000	0.48%
21.010	22800	0.22%
21.000	28000	0.27%
20.990	128400	1.23%
20.980	79600	0.76%
20.970	49800	0.48%
20.960	109900	1.05%
20.950	48100	0.46%
20.940	74900	0.72%
20.930	131500	1.26%
20.920	124600	1.19%
20.910	130100	1.25%
20.900	277900	2.66%
20.890	64600	0.62%
20.880	342300	3.28%
20.870	98300	0.94%
20.860	209100	2.00%
20.850	82500	0.79%
20.840	90000	0.86%
20.830	70300	0.67%
20.820	59200	0.57%
20.810	48800	0.47%
20.800	81300	0.78%
20.790	11800	0.11%
20.780	33100	0.32%
20.770	81800	0.78%
20.760	71500	0.68%
20.750	52400	0.50%
20.740	18700	0.18%
20.730	18800	0.18%
20.720	45600	0.44%
20.710	48000	0.46%
20.700	46900	0.45%
20.690	2400	0.02%
20.680	1800	0.02%
20.670	5800	0.06%
20.660	24600	0.24%
20.650	94300	0.90%
20.640	17700	0.17%
20.630	6700	0.06%
20.620	4900	0.05%
20.600	22900	0.22%
20.590	13900	0.13%
20.580	1700	0.02%
20.550	73700	0.71%
20.540	44500	0.43%
20.520	25000	0.24%
20.510	41900	0.40%
20.500	73100	0.70%
20.490	3800	0.04%
20.480	92400	0.88%
20.470	173800	1.66%
20.460	163000	1.56%
20.450	102100	0.98%
20.440	115300	1.10%
20.430	175701	1.68%
20.420	136200	1.30%
20.410	264101	2.53%
20.400	119899	1.15%
20.390	265900	2.54%
20.380	149199	1.43%
20.370	65200	0.62%
20.360	32900	0.31%
20.350	120100	1.15%
20.340	45500	0.44%
20.330	123500	1.18%
20.320	119400	1.14%
20.310	47500	0.45%
20.300	43600	0.42%
20.290	1800	0.02%
20.280	3000	0.03%
20.270	26100	0.25%
20.260	42110	0.40%
20.250	80700	0.77%
20.240	40590	0.39%
20.230	100500	0.96%
20.220	100900	0.97%
20.210	112496	1.08%
20.200	98400	0.94%
20.190	155600	1.49%
20.180	79200	0.76%
20.170	21200	0.20%
20.160	4900	0.05%
20.150	4900	0.05%
20.140	59800	0.57%
20.130	75300	0.72%
20.120	64500	0.62%
20.110	120200	1.15%
20.100	118400	1.13%
20.090	112600	1.08%
20.080	97739	0.94%
20.070	82100	0.79%
20.060	110861	1.06%
20.050	85200	0.82%
20.040	90100	0.86%
20.030	26400	0.25%
20.020	101900	0.98%
20.010	116000	1.11%
20.000	369000	3.53%
19.990	155700	1.49%
19.980	240501	2.30%
19.970	65999	0.63%
19.960	128500	1.23%
19.950	111400	1.07%
19.940	59800	0.57%
19.930	43451	0.42%
19.920	3000	0.03%
19.910	2200	0.02%
19.900	28500	0.27%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300997.SZ)