| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 42.13 | -2.75% | -- | 195 | 821,535 | 中性盘 |
| 14:57:00 | 42.13 | -2.75% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 42.13 | -2.75% | +0.02 | 2 | 8,426 | 中性盘 |
| 14:56:36 | 42.11 | -2.79% | -0.01 | 19 | 83,125 | 卖盘 |
| 14:56:33 | 42.12 | -2.77% | -- | 11 | 46,332 | 卖盘 |
| 14:56:30 | 42.12 | -2.77% | -- | 1 | 4,212 | 卖盘 |
| 14:56:27 | 42.12 | -2.77% | -0.01 | 14 | 58,968 | 卖盘 |
| 14:56:24 | 42.13 | -2.75% | -0.01 | 18 | 76,929 | 卖盘 |
| 14:56:21 | 42.14 | -2.72% | -- | 6 | 28,402 | 卖盘 |
| 14:56:18 | 42.14 | -2.72% | +0.01 | 7 | 29,498 | 买盘 |
| 14:56:15 | 42.13 | -2.75% | -- | 7 | 29,491 | 卖盘 |
| 14:56:12 | 42.13 | -2.75% | -- | 2 | 8,426 | 卖盘 |
| 14:56:09 | 42.13 | -2.75% | -0.01 | 6 | 25,278 | 卖盘 |
| 14:56:06 | 42.14 | -2.72% | -0.01 | 1 | 4,214 | 买盘 |
| 14:56:03 | 42.15 | -2.70% | -- | 4 | 16,860 | 卖盘 |
| 14:55:57 | 42.15 | -2.70% | -- | 2 | 8,430 | 卖盘 |
| 14:55:54 | 42.15 | -2.70% | -- | 2 | 8,430 | 卖盘 |
| 14:55:51 | 42.15 | -2.70% | -0.01 | 2 | 8,430 | 买盘 |
| 14:55:48 | 42.16 | -2.68% | +0.01 | 13 | 54,808 | 买盘 |
| 14:55:42 | 42.15 | -2.70% | -0.03 | 4 | 16,860 | 买盘 |
| 14:55:39 | 42.18 | -2.63% | +0.01 | 6 | 25,308 | 买盘 |
| 14:55:36 | 42.17 | -2.65% | -- | 19 | 80,123 | 卖盘 |
| 14:55:30 | 42.17 | -2.65% | +0.04 | 2 | 8,434 | 买盘 |
| 14:55:27 | 42.13 | -2.75% | -- | 4 | 16,852 | 卖盘 |
| 14:55:24 | 42.13 | -2.75% | +0.01 | 21 | 88,473 | 买盘 |
| 14:55:15 | 42.12 | -2.77% | -- | 24 | 101,088 | 买盘 |
| 14:55:12 | 42.12 | -2.77% | -0.01 | 36 | 151,632 | 卖盘 |
| 14:55:09 | 42.13 | -2.75% | +0.01 | 3 | 12,639 | 买盘 |
| 14:55:06 | 42.12 | -2.77% | -- | 15 | 63,180 | 卖盘 |
| 14:55:03 | 42.12 | -2.77% | -- | 1 | 4,212 | 卖盘 |
| 14:55:00 | 42.12 | -2.77% | -0.01 | 12 | 50,544 | 卖盘 |
| 14:54:54 | 42.13 | -2.75% | -- | 11 | 46,343 | 卖盘 |
| 14:54:45 | 42.13 | -2.75% | -0.02 | 6 | 25,278 | 卖盘 |
| 14:54:42 | 42.15 | -2.70% | -- | 6 | 25,290 | 买盘 |
| 14:54:36 | 42.15 | -2.70% | -- | 3 | 12,645 | 卖盘 |
| 14:54:33 | 42.15 | -2.70% | -0.01 | 1 | 4,215 | 卖盘 |
| 14:54:30 | 42.16 | -2.68% | -- | 6 | 25,296 | 卖盘 |
| 14:54:27 | 42.16 | -2.68% | -0.02 | 10 | 42,160 | 卖盘 |
| 14:54:24 | 42.18 | -2.63% | +0.01 | 4 | 16,872 | 买盘 |
| 14:54:21 | 42.17 | -2.65% | -0.01 | 12 | 51,658 | 卖盘 |
| 14:54:18 | 42.18 | -2.63% | -0.01 | 81 | 344,822 | 卖盘 |
| 14:54:15 | 42.19 | -2.61% | -0.01 | 45 | 189,855 | 卖盘 |
| 14:54:12 | 42.20 | -2.59% | -0.01 | 56 | 236,320 | 卖盘 |
| 14:54:09 | 42.21 | -2.56% | -0.01 | 4 | 16,884 | 卖盘 |
| 14:54:06 | 42.22 | -2.54% | -- | 1 | 4,222 | 中性盘 |
| 14:54:00 | 42.22 | -2.54% | +0.01 | 2 | 8,444 | 买盘 |
| 14:53:51 | 42.21 | -2.56% | +0.01 | 3 | 12,663 | 买盘 |
| 14:53:45 | 42.20 | -2.59% | -- | 6 | 25,320 | 卖盘 |
| 14:53:42 | 42.20 | -2.59% | -- | 7 | 29,540 | 卖盘 |
| 14:53:39 | 42.20 | -2.59% | -- | 3 | 12,660 | 卖盘 |
| 14:53:33 | 42.20 | -2.59% | -0.02 | 11 | 46,420 | 卖盘 |
| 14:53:21 | 42.22 | -2.54% | -- | 3 | 12,666 | 卖盘 |
| 14:53:12 | 42.22 | -2.54% | -- | 1 | 4,222 | 买盘 |
| 14:53:09 | 42.22 | -2.54% | -- | 3 | 12,666 | 中性盘 |
