| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.99 | +1.65% | +0.02 | 172 | 275,028 | 买盘 |
| 14:57:00 | 15.97 | +1.53% | -- | 0 | 0 | 买盘 |
| 14:56:24 | 15.97 | +1.53% | -- | 3 | 4,791 | 买盘 |
| 14:56:15 | 15.97 | +1.53% | -0.01 | 48 | 76,656 | 卖盘 |
| 14:56:12 | 15.98 | +1.59% | -- | 61 | 97,478 | 卖盘 |
| 14:56:09 | 15.98 | +1.59% | -- | 5 | 7,990 | 卖盘 |
| 14:56:03 | 15.98 | +1.59% | -0.01 | 8 | 12,784 | 卖盘 |
| 14:56:00 | 15.99 | +1.65% | +0.01 | 69 | 110,331 | 买盘 |
| 14:55:54 | 15.98 | +1.59% | -0.01 | 1 | 1,598 | 卖盘 |
| 14:55:51 | 15.99 | +1.65% | +0.01 | 8 | 12,792 | 买盘 |
| 14:55:48 | 15.98 | +1.59% | -- | 30 | 47,940 | 卖盘 |
| 14:55:45 | 15.98 | +1.59% | -- | 118 | 188,564 | 卖盘 |
| 14:55:21 | 15.98 | +1.59% | -0.01 | 2 | 3,196 | 卖盘 |
| 14:55:18 | 15.99 | +1.65% | -- | 1 | 1,599 | 买盘 |
| 14:55:15 | 15.99 | +1.65% | +0.01 | 4 | 6,396 | 买盘 |
| 14:55:12 | 15.98 | +1.59% | -- | 5 | 7,990 | 卖盘 |
| 14:55:09 | 15.98 | +1.59% | -0.01 | 1 | 1,598 | 卖盘 |
| 14:55:06 | 15.99 | +1.65% | -- | 2 | 3,198 | 买盘 |
| 14:55:03 | 15.99 | +1.65% | +0.01 | 1 | 1,599 | 买盘 |
| 14:55:00 | 15.98 | +1.59% | -- | 24 | 38,352 | 卖盘 |
| 14:54:57 | 15.98 | +1.59% | -- | 9 | 14,382 | 卖盘 |
| 14:54:51 | 15.98 | +1.59% | -- | 1 | 1,598 | 卖盘 |
| 14:54:30 | 15.98 | +1.59% | -- | 22 | 35,156 | 卖盘 |
| 14:54:27 | 15.98 | +1.59% | -0.01 | 12 | 19,176 | 卖盘 |
| 14:54:21 | 15.99 | +1.65% | -- | 2 | 3,198 | 买盘 |
| 14:54:06 | 15.99 | +1.65% | +0.01 | 1 | 1,599 | 买盘 |
| 14:54:03 | 15.98 | +1.59% | -0.01 | 3 | 4,794 | 卖盘 |
| 14:53:45 | 15.99 | +1.65% | +0.01 | 1 | 1,599 | 买盘 |
| 14:53:24 | 15.98 | +1.59% | +0.02 | 1 | 1,598 | 买盘 |
| 14:53:12 | 15.96 | +1.46% | -0.02 | 12 | 19,152 | 中性盘 |
| 14:53:03 | 15.98 | +1.59% | -- | 1 | 1,598 | 买盘 |
| 14:52:51 | 15.98 | +1.59% | -0.01 | 3 | 4,794 | 中性盘 |
| 14:52:33 | 15.99 | +1.65% | -- | 1 | 1,599 | 买盘 |
| 14:52:30 | 15.99 | +1.65% | -- | 1 | 1,599 | 买盘 |
| 14:52:24 | 15.99 | +1.65% | +0.05 | 1 | 1,599 | 中性盘 |
| 14:51:45 | 15.94 | +1.34% | -0.07 | 20 | 31,880 | 卖盘 |
| 14:51:42 | 16.01 | +1.78% | +0.07 | 1 | 1,601 | 中性盘 |
| 14:51:39 | 15.94 | +1.34% | -0.04 | 1 | 1,594 | 卖盘 |
| 14:51:33 | 15.98 | +1.59% | -0.04 | 3 | 4,794 | 中性盘 |
| 14:51:30 | 16.02 | +1.84% | +0.04 | 13 | 20,826 | 买盘 |
| 14:51:27 | 15.98 | +1.59% | +0.04 | 3 | 4,794 | 买盘 |
| 14:51:24 | 15.94 | +1.34% | -0.03 | 8 | 12,752 | 卖盘 |
| 14:51:21 | 15.97 | +1.53% | +0.04 | 24 | 38,328 | 买盘 |
| 14:51:18 | 15.93 | +1.27% | -0.01 | 8 | 12,744 | 卖盘 |
| 14:51:12 | 15.94 | +1.34% | -0.04 | 12 | 19,128 | 卖盘 |
| 14:51:09 | 15.98 | +1.59% | +0.04 | 1 | 1,598 | 买盘 |
| 14:51:06 | 15.94 | +1.34% | -0.04 | 8 | 12,752 | 卖盘 |
| 14:51:03 | 15.98 | +1.59% | -- | 3 | 4,794 | 买盘 |
| 14:51:00 | 15.98 | +1.59% | -- | 2 | 3,196 | 卖盘 |
| 14:50:57 | 15.98 | +1.59% | +0.03 | 5 | 7,990 | 买盘 |
| 14:50:54 | 15.95 | +1.40% | -0.04 | 21 | 33,495 | 卖盘 |
| 14:50:48 | 15.99 | +1.65% | -- | 1 | 1,599 | 卖盘 |
| 14:50:45 | 15.99 | +1.65% | -0.01 | 1 | 1,599 | 卖盘 |
| 14:50:30 | 16.00 | +1.72% | +0.01 | 1 | 1,600 | 买盘 |
| 14:50:27 | 15.99 | +1.65% | -- | 2 | 3,198 | 买盘 |
| 14:50:24 | 15.99 | +1.65% | -- | 1 | 1,599 | 买盘 |
| 14:50:21 | 15.99 | +1.65% | +0.01 | 1 | 1,599 | 买盘 |
| 14:50:18 | 15.98 | +1.59% | -0.01 | 18 | 28,764 | 买盘 |
| 14:50:15 | 15.99 | +1.65% | +0.04 | 2 | 3,198 | 买盘 |
| 14:50:12 | 15.95 | +1.40% | -0.05 | 23 | 36,685 | 中性盘 |
| 14:49:51 | 16.00 | +1.72% | +0.06 | 3 | 4,800 | 买盘 |
| 14:49:48 | 15.94 | +1.34% | -0.07 | 9 | 14,346 | 卖盘 |
| 14:49:45 | 16.01 | +1.78% | +0.03 | 19 | 30,419 | 买盘 |
| 14:49:42 | 15.98 | +1.59% | -- | 3 | 4,794 | 买盘 |
| 14:49:39 | 15.98 | +1.59% | +0.01 | 2 | 3,196 | 买盘 |
| 14:49:36 | 15.97 | +1.53% | -- | 3 | 4,791 | 买盘 |
| 14:49:30 | 15.97 | +1.53% | -- | 1 | 1,597 | 买盘 |
| 14:49:27 | 15.97 | +1.53% | -0.01 | 5 | 7,985 | 中性盘 |
| 14:49:24 | 15.98 | +1.59% | +0.01 | 2 | 3,196 | 买盘 |
| 14:49:21 | 15.97 | +1.53% | -0.02 | 1 | 1,597 | 买盘 |
| 14:49:18 | 15.99 | +1.65% | +0.01 | 52 | 83,148 | 买盘 |
| 14:49:12 | 15.98 | +1.59% | -- | 1 | 1,598 | 卖盘 |
| 14:49:09 | 15.98 | +1.59% | -- | 6 | 9,588 | 卖盘 |
| 14:48:45 | 15.98 | +1.59% | -- | 2 | 3,196 | 中性盘 |
