| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 38.46 | -0.03% | +0.05 | 111 | 426,906 | 中性盘 |
| 14:57:00 | 38.41 | -0.16% | -0.06 | 8 | 30,728 | 买盘 |
| 14:56:57 | 38.47 | 0.00% | +0.04 | 15 | 57,705 | 买盘 |
| 14:56:42 | 38.43 | -0.10% | +0.01 | 2 | 7,686 | 买盘 |
| 14:56:39 | 38.42 | -0.13% | +0.01 | 13 | 49,946 | 买盘 |
| 14:56:36 | 38.41 | -0.16% | +0.01 | 4 | 15,364 | 中性盘 |
| 14:56:33 | 38.40 | -0.18% | -- | 3 | 11,520 | 卖盘 |
| 14:56:30 | 38.40 | -0.18% | -0.01 | 13 | 49,920 | 卖盘 |
| 14:56:24 | 38.41 | -0.16% | -0.01 | 2 | 7,682 | 卖盘 |
| 14:56:21 | 38.42 | -0.13% | -- | 6 | 23,052 | 卖盘 |
| 14:56:09 | 38.42 | -0.13% | -0.04 | 48 | 184,416 | 卖盘 |
| 14:56:03 | 38.46 | -0.03% | -0.01 | 1 | 3,846 | 买盘 |
| 14:55:54 | 38.47 | 0.00% | +0.02 | 26 | 100,022 | 买盘 |
| 14:55:45 | 38.45 | -0.05% | -- | 1 | 3,845 | 买盘 |
| 14:55:36 | 38.45 | -0.05% | +0.01 | 4 | 15,380 | 买盘 |
| 14:55:30 | 38.44 | -0.08% | -- | 7 | 26,908 | 买盘 |
| 14:55:24 | 38.44 | -0.08% | -- | 1 | 3,844 | 买盘 |
| 14:55:18 | 38.44 | -0.08% | -- | 1 | 3,844 | 买盘 |
| 14:55:15 | 38.44 | -0.08% | -- | 2 | 7,688 | 买盘 |
| 14:55:12 | 38.44 | -0.08% | +0.01 | 11 | 42,284 | 买盘 |
| 14:55:09 | 38.43 | -0.10% | -0.01 | 1 | 3,843 | 卖盘 |
| 14:55:06 | 38.44 | -0.08% | -- | 3 | 11,532 | 买盘 |
| 14:55:03 | 38.44 | -0.08% | -- | 2 | 7,688 | 买盘 |
| 14:55:00 | 38.44 | -0.08% | -0.04 | 9 | 34,596 | 卖盘 |
| 14:54:57 | 38.48 | +0.03% | +0.01 | 15 | 57,720 | 买盘 |
| 14:54:54 | 38.47 | 0.00% | -0.01 | 1 | 3,847 | 买盘 |
| 14:54:48 | 38.48 | +0.03% | -- | 6 | 23,088 | 买盘 |
| 14:54:45 | 38.48 | +0.03% | -- | 2 | 7,696 | 买盘 |
| 14:54:42 | 38.48 | +0.03% | +0.03 | 5 | 19,240 | 买盘 |
| 14:54:39 | 38.45 | -0.05% | -0.01 | 3 | 11,535 | 卖盘 |
| 14:54:36 | 38.46 | -0.03% | -- | 4 | 15,384 | 买盘 |
| 14:54:30 | 38.46 | -0.03% | +0.01 | 2 | 7,692 | 买盘 |
| 14:54:27 | 38.45 | -0.05% | -- | 4 | 15,380 | 卖盘 |
| 14:54:09 | 38.45 | -0.05% | -- | 10 | 38,450 | 卖盘 |
| 14:54:06 | 38.45 | -0.05% | +0.01 | 2 | 7,690 | 买盘 |
| 14:54:03 | 38.44 | -0.08% | -- | 5 | 19,220 | 卖盘 |
| 14:54:00 | 38.44 | -0.08% | -- | 9 | 34,596 | 买盘 |
| 14:53:57 | 38.44 | -0.08% | -- | 2 | 7,688 | 买盘 |
| 14:53:54 | 38.44 | -0.08% | -- | 28 | 107,632 | 买盘 |
| 14:53:42 | 38.44 | -0.08% | -- | 3 | 11,532 | 买盘 |
| 14:53:39 | 38.44 | -0.08% | -0.04 | 19 | 73,036 | 卖盘 |
| 14:53:21 | 38.48 | +0.03% | +0.02 | 12 | 46,176 | 买盘 |
| 14:53:18 | 38.46 | -0.03% | -- | 3 | 11,538 | 卖盘 |
| 14:53:15 | 38.46 | -0.03% | -0.02 | 23 | 88,458 | 中性盘 |
| 14:53:03 | 38.48 | +0.03% | -- | 2 | 7,696 | 卖盘 |
| 14:53:00 | 38.48 | +0.03% | +0.03 | 27 | 103,896 | 买盘 |
| 14:52:57 | 38.45 | -0.05% | -- | 5 | 19,225 | 中性盘 |
| 14:52:54 | 38.45 | -0.05% | -- | 8 | 30,760 | 卖盘 |
| 14:52:51 | 38.45 | -0.05% | -0.03 | 2 | 7,690 | 卖盘 |
| 14:52:39 | 38.48 | +0.03% | -- | 7 | 26,936 | 买盘 |
| 14:52:30 | 38.48 | +0.03% | +0.05 | 17 | 65,416 | 买盘 |
| 14:52:24 | 38.43 | -0.10% | -0.01 | 7 | 26,901 | 卖盘 |
| 14:52:09 | 38.44 | -0.08% | -- | 2 | 7,688 | 卖盘 |
| 14:52:06 | 38.44 | -0.08% | -- | 1 | 3,844 | 中性盘 |
| 14:52:00 | 38.44 | -0.08% | -0.01 | 1 | 3,844 | 买盘 |
| 14:51:51 | 38.45 | -0.05% | -- | 4 | 15,380 | 卖盘 |
| 14:51:48 | 38.45 | -0.05% | -- | 2 | 7,690 | 中性盘 |
