| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 39.13 | +0.77% | -- | 399 | 1,561,287 | 中性盘 |
| 14:57:00 | 39.13 | +0.77% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 39.13 | +0.77% | -- | 16 | 62,608 | 买盘 |
| 14:56:51 | 39.13 | +0.77% | -- | 3 | 11,739 | 买盘 |
| 14:56:48 | 39.13 | +0.77% | +0.02 | 21 | 82,173 | 买盘 |
| 14:56:45 | 39.11 | +0.72% | -- | 2 | 7,822 | 卖盘 |
| 14:56:42 | 39.11 | +0.72% | -0.02 | 3 | 11,733 | 卖盘 |
| 14:56:36 | 39.13 | +0.77% | -- | 2 | 7,826 | 买盘 |
| 14:56:33 | 39.13 | +0.77% | -- | 5 | 19,565 | 买盘 |
| 14:56:30 | 39.13 | +0.77% | +0.02 | 1 | 3,913 | 买盘 |
| 14:56:27 | 39.11 | +0.72% | -- | 6 | 23,466 | 买盘 |
| 14:56:24 | 39.11 | +0.72% | +0.01 | 5 | 19,555 | 买盘 |
| 14:56:18 | 39.10 | +0.70% | -- | 4 | 15,640 | 卖盘 |
| 14:56:09 | 39.10 | +0.70% | -- | 2 | 7,820 | 卖盘 |
| 14:56:06 | 39.10 | +0.70% | -0.01 | 23 | 89,930 | 卖盘 |
| 14:56:03 | 39.11 | +0.72% | +0.01 | 4 | 15,644 | 买盘 |
| 14:56:00 | 39.10 | +0.70% | -- | 8 | 31,280 | 卖盘 |
| 14:55:54 | 39.10 | +0.70% | -- | 3 | 11,730 | 买盘 |
| 14:55:48 | 39.10 | +0.70% | -- | 3 | 11,730 | 买盘 |
| 14:55:45 | 39.10 | +0.70% | +0.01 | 3 | 11,730 | 买盘 |
| 14:55:42 | 39.09 | +0.67% | -0.01 | 10 | 39,090 | 中性盘 |
| 14:55:30 | 39.10 | +0.70% | +0.04 | 10 | 39,100 | 买盘 |
| 14:55:27 | 39.06 | +0.59% | -0.04 | 1 | 3,906 | 卖盘 |
| 14:55:21 | 39.10 | +0.70% | +0.04 | 31 | 121,210 | 买盘 |
| 14:55:18 | 39.06 | +0.59% | -0.01 | 1 | 3,906 | 中性盘 |
| 14:55:12 | 39.07 | +0.62% | +0.02 | 1 | 3,907 | 买盘 |
| 14:55:09 | 39.05 | +0.57% | -0.04 | 1 | 3,905 | 卖盘 |
| 14:55:00 | 39.09 | +0.67% | +0.04 | 2 | 7,818 | 买盘 |
| 14:54:48 | 39.05 | +0.57% | -- | 1 | 3,905 | 卖盘 |
| 14:54:45 | 39.05 | +0.57% | +0.01 | 3 | 11,715 | 中性盘 |
| 14:54:39 | 39.04 | +0.54% | -0.02 | 4 | 15,616 | 卖盘 |
| 14:54:36 | 39.06 | +0.59% | +0.02 | 8 | 31,248 | 买盘 |
| 14:54:24 | 39.04 | +0.54% | -0.02 | 1 | 3,904 | 卖盘 |
| 14:54:12 | 39.06 | +0.59% | +0.01 | 27 | 105,462 | 买盘 |
| 14:54:09 | 39.05 | +0.57% | -- | 2 | 7,810 | 买盘 |
| 14:54:06 | 39.05 | +0.57% | -- | 8 | 31,240 | 买盘 |
| 14:54:03 | 39.05 | +0.57% | +0.01 | 5 | 19,525 | 买盘 |
| 14:54:00 | 39.04 | +0.54% | -- | 5 | 19,520 | 卖盘 |
| 14:53:57 | 39.04 | +0.54% | +0.01 | 91 | 355,264 | 买盘 |
| 14:53:42 | 39.03 | +0.52% | -0.01 | 4 | 15,612 | 卖盘 |
| 14:53:39 | 39.04 | +0.54% | -- | 3 | 11,712 | 买盘 |
| 14:53:36 | 39.04 | +0.54% | -- | 26 | 101,504 | 卖盘 |
| 14:53:24 | 39.04 | +0.54% | -- | 5 | 19,520 | 卖盘 |
| 14:53:21 | 39.04 | +0.54% | -- | 15 | 58,560 | 买盘 |
| 14:53:18 | 39.04 | +0.54% | +0.01 | 13 | 50,752 | 买盘 |
| 14:53:12 | 39.03 | +0.52% | -- | 3 | 11,709 | 卖盘 |
| 14:53:00 | 39.03 | +0.52% | -- | 10 | 39,030 | 卖盘 |
| 14:52:57 | 39.03 | +0.52% | -- | 6 | 23,418 | 卖盘 |
| 14:52:51 | 39.03 | +0.52% | -- | 1 | 3,903 | 卖盘 |
| 14:52:45 | 39.03 | +0.52% | -- | 2 | 7,806 | 买盘 |
| 14:52:42 | 39.03 | +0.52% | -0.01 | 5 | 19,515 | 卖盘 |
| 14:52:39 | 39.04 | +0.54% | -- | 3 | 11,712 | 买盘 |
| 14:52:36 | 39.04 | +0.54% | -- | 3 | 11,712 | 买盘 |
| 14:52:33 | 39.04 | +0.54% | -- | 5 | 19,520 | 买盘 |
| 14:52:30 | 39.04 | +0.54% | -- | 3 | 11,712 | 买盘 |
| 14:52:27 | 39.04 | +0.54% | -- | 3 | 11,712 | 买盘 |
| 14:52:24 | 39.04 | +0.54% | -- | 7 | 27,328 | 买盘 |
| 14:52:21 | 39.04 | +0.54% | -0.01 | 8 | 31,232 | 卖盘 |
| 14:52:18 | 39.05 | +0.57% | -- | 5 | 19,525 | 买盘 |
| 14:52:15 | 39.05 | +0.57% | -- | 3 | 11,715 | 买盘 |
| 14:52:12 | 39.05 | +0.57% | -- | 3 | 11,715 | 买盘 |
| 14:52:09 | 39.05 | +0.57% | -- | 3 | 11,715 | 买盘 |
| 14:52:06 | 39.05 | +0.57% | -- | 3 | 11,715 | 买盘 |
| 14:52:03 | 39.05 | +0.57% | -- | 3 | 11,715 | 中性盘 |
