| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 29.93 | -2.76% | -0.05 | 1052 | 3,148,636 | 卖盘 |
| 14:57:00 | 29.98 | -2.60% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 29.98 | -2.60% | -- | 23 | 68,954 | 买盘 |
| 14:56:54 | 29.98 | -2.60% | +0.01 | 16 | 47,968 | 买盘 |
| 14:56:51 | 29.97 | -2.63% | -- | 19 | 56,943 | 卖盘 |
| 14:56:45 | 29.97 | -2.63% | +0.01 | 17 | 50,949 | 买盘 |
| 14:56:42 | 29.96 | -2.66% | -0.01 | 16 | 47,936 | 卖盘 |
| 14:56:39 | 29.97 | -2.63% | -- | 44 | 131,868 | 买盘 |
| 14:56:36 | 29.97 | -2.63% | -- | 64 | 191,808 | 卖盘 |
| 14:56:33 | 29.97 | -2.63% | -- | 11 | 32,967 | 卖盘 |
| 14:56:30 | 29.97 | -2.63% | -0.01 | 26 | 77,922 | 卖盘 |
| 14:56:27 | 29.98 | -2.60% | -- | 8 | 23,984 | 买盘 |
| 14:56:24 | 29.98 | -2.60% | +0.01 | 8 | 23,984 | 买盘 |
| 14:56:21 | 29.97 | -2.63% | -- | 12 | 35,964 | 买盘 |
| 14:56:18 | 29.97 | -2.63% | -- | 29 | 86,913 | 卖盘 |
| 14:56:15 | 29.97 | -2.63% | -- | 17 | 50,949 | 卖盘 |
| 14:56:12 | 29.97 | -2.63% | -0.01 | 1 | 2,997 | 卖盘 |
| 14:56:09 | 29.98 | -2.60% | +0.01 | 6 | 17,988 | 买盘 |
| 14:56:06 | 29.97 | -2.63% | -- | 27 | 80,919 | 卖盘 |
| 14:56:00 | 29.97 | -2.63% | -- | 30 | 89,910 | 卖盘 |
| 14:55:57 | 29.97 | -2.63% | -0.01 | 15 | 44,955 | 卖盘 |
| 14:55:54 | 29.98 | -2.60% | -- | 26 | 77,948 | 买盘 |
| 14:55:51 | 29.98 | -2.60% | -- | 76 | 227,848 | 卖盘 |
| 14:55:48 | 29.98 | -2.60% | -- | 20 | 59,960 | 卖盘 |
| 14:55:42 | 29.98 | -2.60% | -- | 20 | 59,960 | 卖盘 |
| 14:55:39 | 29.98 | -2.60% | -- | 4 | 11,992 | 卖盘 |
| 14:55:33 | 29.98 | -2.60% | -0.01 | 7 | 20,986 | 卖盘 |
| 14:55:30 | 29.99 | -2.57% | +0.01 | 42 | 125,958 | 买盘 |
| 14:55:27 | 29.98 | -2.60% | -0.01 | 6 | 17,988 | 卖盘 |
| 14:55:24 | 29.99 | -2.57% | +0.01 | 20 | 59,980 | 买盘 |
| 14:55:21 | 29.98 | -2.60% | -0.01 | 20 | 59,960 | 卖盘 |
| 14:55:18 | 29.99 | -2.57% | +0.01 | 9 | 26,991 | 买盘 |
| 14:55:15 | 29.98 | -2.60% | -- | 5 | 14,990 | 卖盘 |
| 14:55:12 | 29.98 | -2.60% | -- | 2 | 5,996 | 卖盘 |
| 14:55:06 | 29.98 | -2.60% | -- | 9 | 26,982 | 买盘 |
| 14:55:03 | 29.98 | -2.60% | -- | 4 | 11,992 | 中性盘 |
| 14:54:57 | 29.98 | -2.60% | -- | 19 | 56,962 | 卖盘 |
| 14:54:54 | 29.98 | -2.60% | -- | 2 | 5,996 | 卖盘 |
| 14:54:51 | 29.98 | -2.60% | -0.01 | 9 | 26,982 | 卖盘 |
| 14:54:48 | 29.99 | -2.57% | -- | 4 | 11,996 | 卖盘 |
| 14:54:45 | 29.99 | -2.57% | -- | 43 | 128,957 | 卖盘 |
| 14:54:42 | 29.99 | -2.57% | -- | 3 | 8,997 | 卖盘 |
| 14:54:39 | 29.99 | -2.57% | -- | 24 | 71,976 | 卖盘 |
| 14:54:33 | 29.99 | -2.57% | +0.01 | 180 | 539,820 | 买盘 |
| 14:54:30 | 29.98 | -2.60% | -- | 25 | 74,950 | 卖盘 |
| 14:54:27 | 29.98 | -2.60% | -- | 9 | 26,982 | 卖盘 |
| 14:54:21 | 29.98 | -2.60% | -- | 35 | 104,930 | 中性盘 |
