创益通(sz300991)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
53.190	29400	0.70%
53.180	3200	0.08%
53.170	3400	0.08%
53.160	18900	0.45%
53.150	58400	1.39%
53.140	4100	0.10%
53.130	4900	0.12%
53.110	1800	0.04%
53.100	4700	0.11%
53.090	23300	0.55%
53.080	51000	1.21%
53.070	6400	0.15%
53.060	6500	0.15%
53.050	24400	0.58%
53.040	1800	0.04%
53.030	1700	0.04%
53.020	15000	0.36%
53.010	31100	0.74%
53.000	70000	1.66%
52.990	34500	0.82%
52.980	34800	0.83%
52.970	7600	0.18%
52.960	26500	0.63%
52.950	43600	1.04%
52.940	3400	0.08%
52.930	30100	0.72%
52.920	38200	0.91%
52.910	65900	1.57%
52.900	59900	1.42%
52.890	14400	0.34%
52.880	24900	0.59%
52.860	9300	0.22%
52.850	2100	0.05%
52.840	2300	0.05%
52.830	32600	0.77%
52.820	4300	0.10%
52.810	7800	0.19%
52.800	21900	0.52%
52.790	3600	0.09%
52.780	16800	0.40%
52.770	14900	0.35%
52.760	17500	0.42%
52.750	3800	0.09%
52.740	15200	0.36%
52.730	20900	0.50%
52.720	7200	0.17%
52.710	33200	0.79%
52.700	50700	1.20%
52.690	17300	0.41%
52.680	32400	0.77%
52.670	16800	0.40%
52.660	57400	1.36%
52.650	6600	0.16%
52.640	11600	0.28%
52.630	23000	0.55%
52.620	12560	0.30%
52.610	21180	0.50%
52.600	81420	1.93%
52.590	29300	0.70%
52.580	8984	0.21%
52.570	11700	0.28%
52.560	22416	0.53%
52.550	38300	0.91%
52.540	43800	1.04%
52.530	19900	0.47%
52.520	23500	0.56%
52.510	14700	0.35%
52.500	95800	2.28%
52.490	9200	0.22%
52.480	37700	0.90%
52.470	41500	0.99%
52.460	61000	1.45%
52.450	27100	0.64%
52.440	27100	0.64%
52.430	41000	0.97%
52.420	18160	0.43%
52.410	27200	0.65%
52.400	67100	1.59%
52.390	8900	0.21%
52.380	29100	0.69%
52.370	8600	0.20%
52.360	16200	0.38%
52.350	13700	0.33%
52.340	2200	0.05%
52.330	3700	0.09%
52.320	14500	0.34%
52.310	21900	0.52%
52.300	57500	1.37%
52.280	33100	0.79%
52.270	20500	0.49%
52.260	5900	0.14%
52.250	13300	0.32%
52.240	34440	0.82%
52.230	119800	2.85%
52.220	37900	0.90%
52.210	20700	0.49%
52.200	80020	1.90%
52.190	39800	0.95%
52.180	17780	0.42%
52.170	72400	1.72%
52.160	33400	0.79%
52.150	42800	1.02%
52.140	59500	1.41%
52.130	39400	0.94%
52.120	42000	1.00%
52.110	57100	1.36%
52.100	98900	2.35%
52.090	70100	1.67%
52.080	73600	1.75%
52.070	12200	0.29%
52.060	52800	1.25%
52.050	13300	0.32%
52.040	35100	0.83%
52.030	81600	1.94%
52.020	76500	1.82%
52.010	48400	1.15%
52.000	146400	3.48%
51.990	59300	1.41%
51.980	70300	1.67%
51.970	25700	0.61%
51.960	30200	0.72%
51.950	13200	0.31%
51.930	9800	0.23%
51.920	5100	0.12%
51.910	32100	0.76%
51.900	40200	0.96%
51.890	11200	0.27%
51.880	10100	0.24%
51.870	400	0.01%
51.860	19300	0.46%
51.850	21500	0.51%
51.840	25600	0.61%
51.830	600	0.01%
51.820	400	0.01%
51.810	200	0.00%
51.800	38800	0.92%
51.790	18000	0.43%
51.760	300	0.01%
51.750	700	0.02%
51.740	22700	0.54%
51.730	600	0.01%
51.710	35100	0.83%
51.700	13200	0.31%
51.660	5900	0.14%
51.630	12500	0.30%
51.600	8000	0.19%
51.590	18200	0.43%
51.570	1700	0.04%
51.560	9600	0.23%
51.530	1900	0.05%
51.500	11000	0.26%
51.040	1900	0.05%
51.030	8700	0.21%
51.000	16200	0.38%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300991.SZ)