创益通(sz300991)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
17.300	34300	0.17%
17.290	70200	0.36%
17.270	38900	0.20%
17.260	11700	0.06%
17.250	7700	0.04%
17.240	51300	0.26%
17.230	25200	0.13%
17.200	112000	0.57%
17.170	19100	0.10%
17.160	94800	0.48%
17.150	60100	0.30%
17.140	17100	0.09%
17.120	85800	0.43%
17.110	100600	0.51%
17.100	217000	1.10%
17.090	116600	0.59%
17.080	552000	2.80%
17.070	140800	0.71%
17.060	111800	0.57%
17.050	123400	0.63%
17.040	106800	0.54%
17.030	125800	0.64%
17.020	61400	0.31%
17.010	119200	0.60%
17.000	692259	3.51%
16.990	447267	2.27%
16.980	801127	4.06%
16.970	501100	2.54%
16.960	497800	2.52%
16.950	543620	2.75%
16.940	641240	3.25%
16.930	351300	1.78%
16.920	259500	1.31%
16.910	272100	1.38%
16.900	211900	1.07%
16.890	331800	1.68%
16.880	202100	1.02%
16.870	186700	0.95%
16.860	59200	0.30%
16.850	226600	1.15%
16.840	158400	0.80%
16.830	59700	0.30%
16.820	43500	0.22%
16.810	53600	0.27%
16.800	143600	0.73%
16.790	71300	0.36%
16.780	46600	0.24%
16.770	98800	0.50%
16.760	31900	0.16%
16.750	5100	0.03%
16.740	6200	0.03%
16.730	33800	0.17%
16.720	15700	0.08%
16.710	19300	0.10%
16.700	155000	0.79%
16.690	8000	0.04%
16.670	15900	0.08%
16.660	19400	0.10%
16.650	45800	0.23%
16.630	67300	0.34%
16.580	9100	0.05%
16.570	111400	0.56%
16.560	23400	0.12%
16.550	181400	0.92%
16.540	32400	0.16%
16.520	12100	0.06%
16.510	46600	0.24%
16.500	74800	0.38%
16.490	19500	0.10%
16.480	46300	0.23%
16.460	41500	0.21%
16.450	900	0.00%
16.430	36800	0.19%
16.420	900	0.00%
16.400	20500	0.10%
16.360	20600	0.10%
16.350	53500	0.27%
16.300	41600	0.21%
16.290	61600	0.31%
16.280	6800	0.03%
16.270	6600	0.03%
16.260	93800	0.48%
16.250	35600	0.18%
16.240	7000	0.04%
16.230	41600	0.21%
16.220	48600	0.25%
16.210	50500	0.26%
16.200	195600	0.99%
16.190	87400	0.44%
16.180	213700	1.08%
16.170	181700	0.92%
16.160	238200	1.21%
16.150	85400	0.43%
16.140	61400	0.31%
16.130	167100	0.85%
16.120	83200	0.42%
16.110	406800	2.06%
16.100	177400	0.90%
16.090	67200	0.34%
16.080	99100	0.50%
16.070	53900	0.27%
16.060	30700	0.16%
16.050	111000	0.56%
16.040	19700	0.10%
16.030	37800	0.19%
16.020	97000	0.49%
16.010	120200	0.61%
16.000	41100	0.21%
15.990	158000	0.80%
15.980	137600	0.70%
15.970	61500	0.31%
15.960	69300	0.35%
15.950	208000	1.05%
15.940	263200	1.33%
15.930	206400	1.05%
15.920	160100	0.81%
15.910	47800	0.24%
15.900	49000	0.25%
15.890	10400	0.05%
15.880	89000	0.45%
15.870	11800	0.06%
15.860	6700	0.03%
15.850	42500	0.22%
15.840	48800	0.25%
15.830	114900	0.58%
15.820	156300	0.79%
15.810	127700	0.65%
15.800	137200	0.70%
15.790	165000	0.84%
15.780	96800	0.49%
15.770	211700	1.07%
15.760	174500	0.88%
15.750	42900	0.22%
15.740	36100	0.18%
15.730	56500	0.29%
15.720	66900	0.34%
15.710	51700	0.26%
15.700	296400	1.50%
15.690	235300	1.19%
15.680	162800	0.82%
15.670	164900	0.84%
15.660	217700	1.10%
15.650	281600	1.43%
15.640	102000	0.52%
15.630	168300	0.85%
15.620	251700	1.28%
15.610	259400	1.31%
15.600	231900	1.18%
15.590	87800	0.44%
15.580	147000	0.74%
15.570	149900	0.76%
15.560	185200	0.94%
15.550	179400	0.91%
15.540	54500	0.28%
15.530	28700	0.15%
15.520	18200	0.09%
15.510	43300	0.22%
15.500	30500	0.15%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300991.SZ)