| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.45 | -2.56% | -0.02 | 1 | 1,445 | 中性盘 |
| 14:57:00 | 14.47 | -2.43% | -- | 0 | 0 | 买盘 |
| 14:56:42 | 14.47 | -2.43% | +0.02 | 12 | 17,364 | 买盘 |
| 14:56:27 | 14.45 | -2.56% | -- | 16 | 23,120 | 卖盘 |
| 14:56:12 | 14.45 | -2.56% | +0.01 | 16 | 23,120 | 中性盘 |
| 14:55:30 | 14.44 | -2.63% | -0.02 | 4 | 5,776 | 卖盘 |
| 14:55:09 | 14.46 | -2.49% | +0.04 | 5 | 7,230 | 买盘 |
| 14:54:57 | 14.42 | -2.76% | -0.01 | 3 | 4,326 | 卖盘 |
| 14:54:30 | 14.43 | -2.70% | -0.02 | 34 | 49,062 | 卖盘 |
| 14:54:24 | 14.45 | -2.56% | -- | 2 | 2,890 | 买盘 |
| 14:54:12 | 14.45 | -2.56% | -- | 1 | 1,445 | 买盘 |
| 14:53:57 | 14.45 | -2.56% | +0.01 | 2 | 2,890 | 中性盘 |
| 14:53:33 | 14.44 | -2.63% | -- | 10 | 14,440 | 卖盘 |
| 14:53:12 | 14.44 | -2.63% | -- | 3 | 4,332 | 卖盘 |
| 14:53:00 | 14.44 | -2.63% | -0.02 | 12 | 17,328 | 中性盘 |
| 14:52:12 | 14.46 | -2.49% | -- | 1 | 1,446 | 买盘 |
| 14:51:09 | 14.46 | -2.49% | +0.02 | 1 | 1,446 | 买盘 |
| 14:50:57 | 14.44 | -2.63% | -0.02 | 12 | 17,328 | 卖盘 |
| 14:50:48 | 14.46 | -2.49% | +0.01 | 6 | 8,676 | 买盘 |
| 14:50:39 | 14.45 | -2.56% | +0.02 | 2 | 2,890 | 中性盘 |
| 14:50:09 | 14.43 | -2.70% | -0.03 | 19 | 27,417 | 卖盘 |
| 14:50:06 | 14.46 | -2.49% | +0.02 | 5 | 7,230 | 买盘 |
| 14:49:18 | 14.44 | -2.63% | +0.01 | 1 | 1,444 | 中性盘 |
| 14:48:45 | 14.43 | -2.70% | -- | 1 | 1,443 | 卖盘 |
| 14:46:33 | 14.43 | -2.70% | -- | 2 | 2,886 | 卖盘 |
| 14:45:18 | 14.43 | -2.70% | -- | 3 | 4,329 | 卖盘 |
| 14:43:48 | 14.43 | -2.70% | -0.07 | 2 | 2,886 | 卖盘 |
| 14:43:36 | 14.50 | -2.23% | +0.04 | 1 | 1,450 | 买盘 |
| 14:43:33 | 14.46 | -2.49% | -0.03 | 2 | 2,892 | 卖盘 |
| 14:43:15 | 14.49 | -2.29% | +0.04 | 2 | 2,898 | 中性盘 |
| 14:42:12 | 14.45 | -2.56% | -0.05 | 1 | 1,445 | 卖盘 |
| 14:41:54 | 14.50 | -2.23% | +0.03 | 2 | 2,900 | 买盘 |
| 14:41:15 | 14.47 | -2.43% | -- | 1 | 1,447 | 卖盘 |
| 14:41:12 | 14.47 | -2.43% | -0.01 | 1 | 1,447 | 卖盘 |
| 14:40:09 | 14.48 | -2.36% | -0.03 | 1 | 1,448 | 卖盘 |
| 14:39:45 | 14.51 | -2.16% | -- | 1 | 1,451 | 买盘 |
| 14:39:24 | 14.51 | -2.16% | -- | 2 | 2,902 | 买盘 |
| 14:39:12 | 14.51 | -2.16% | +0.01 | 1 | 1,451 | 买盘 |
| 14:39:09 | 14.50 | -2.23% | +0.03 | 9 | 13,050 | 买盘 |
| 14:37:21 | 14.47 | -2.43% | -- | 3 | 4,341 | 卖盘 |
| 14:37:09 | 14.47 | -2.43% | -0.01 | 1 | 1,447 | 卖盘 |
| 14:36:51 | 14.48 | -2.36% | -0.02 | 1 | 1,448 | 中性盘 |
| 14:35:51 | 14.50 | -2.23% | +0.01 | 2 | 2,900 | 买盘 |
| 14:35:33 | 14.49 | -2.29% | -0.01 | 2 | 2,898 | 中性盘 |
| 14:34:03 | 14.50 | -2.23% | -- | 4 | 5,800 | 买盘 |
| 14:33:27 | 14.50 | -2.23% | -- | 1 | 1,450 | 卖盘 |
| 14:33:24 | 14.50 | -2.23% | +0.07 | 1 | 1,450 | 中性盘 |
| 14:31:48 | 14.43 | -2.70% | -- | 8 | 11,544 | 中性盘 |
