| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 22.52 | -1.57% | -0.01 | 378 | 852,382 | 中性盘 |
| 14:57:00 | 22.53 | -1.53% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 22.53 | -1.53% | -- | 2 | 4,506 | 卖盘 |
| 14:56:42 | 22.53 | -1.53% | -0.01 | 9 | 20,277 | 卖盘 |
| 14:56:36 | 22.54 | -1.49% | -0.03 | 10 | 22,540 | 卖盘 |
| 14:56:33 | 22.57 | -1.35% | +0.03 | 7 | 15,799 | 买盘 |
| 14:56:30 | 22.54 | -1.49% | -0.03 | 12 | 27,048 | 卖盘 |
| 14:56:21 | 22.57 | -1.35% | +0.03 | 5 | 11,285 | 买盘 |
| 14:56:06 | 22.54 | -1.49% | -0.03 | 1 | 2,254 | 卖盘 |
| 14:56:03 | 22.57 | -1.35% | -- | 4 | 9,028 | 卖盘 |
| 14:56:00 | 22.57 | -1.35% | -- | 54 | 121,878 | 买盘 |
| 14:55:57 | 22.57 | -1.35% | +0.03 | 5 | 11,285 | 买盘 |
| 14:55:54 | 22.54 | -1.49% | -0.03 | 219 | 493,626 | 卖盘 |
| 14:55:48 | 22.57 | -1.35% | -0.01 | 7 | 15,799 | 卖盘 |
| 14:55:45 | 22.58 | -1.31% | +0.01 | 3 | 6,774 | 买盘 |
| 14:55:42 | 22.57 | -1.35% | -- | 1 | 2,257 | 卖盘 |
| 14:55:39 | 22.57 | -1.35% | -- | 8 | 18,056 | 卖盘 |
| 14:55:36 | 22.57 | -1.35% | -- | 64 | 144,448 | 买盘 |
| 14:55:27 | 22.57 | -1.35% | -- | 1 | 2,257 | 买盘 |
| 14:55:15 | 22.57 | -1.35% | -- | 10 | 22,570 | 买盘 |
| 14:55:09 | 22.57 | -1.35% | -- | 27 | 60,939 | 买盘 |
| 14:55:03 | 22.57 | -1.35% | -- | 30 | 67,710 | 买盘 |
| 14:55:00 | 22.57 | -1.35% | -- | 38 | 85,766 | 买盘 |
| 14:54:54 | 22.57 | -1.35% | -0.01 | 27 | 60,939 | 卖盘 |
| 14:54:48 | 22.58 | -1.31% | +0.01 | 28 | 63,224 | 买盘 |
| 14:54:39 | 22.57 | -1.35% | -- | 9 | 20,313 | 卖盘 |
| 14:54:36 | 22.57 | -1.35% | -- | 7 | 15,799 | 卖盘 |
| 14:54:33 | 22.57 | -1.35% | -- | 9 | 20,313 | 卖盘 |
| 14:54:30 | 22.57 | -1.35% | -- | 20 | 45,140 | 卖盘 |
| 14:54:24 | 22.57 | -1.35% | -0.01 | 3 | 6,771 | 卖盘 |
| 14:54:21 | 22.58 | -1.31% | -- | 9 | 20,322 | 买盘 |
| 14:54:18 | 22.58 | -1.31% | +0.01 | 21 | 47,418 | 买盘 |
| 14:54:15 | 22.57 | -1.35% | -- | 71 | 160,247 | 卖盘 |
| 14:54:12 | 22.57 | -1.35% | -- | 3 | 6,771 | 卖盘 |
| 14:54:06 | 22.57 | -1.35% | -- | 3 | 6,771 | 卖盘 |
| 14:53:57 | 22.57 | -1.35% | -- | 25 | 56,425 | 卖盘 |
| 14:53:54 | 22.57 | -1.35% | -0.01 | 44 | 99,308 | 卖盘 |
| 14:53:51 | 22.58 | -1.31% | -- | 5 | 11,290 | 买盘 |
| 14:53:48 | 22.58 | -1.31% | +0.01 | 3 | 6,774 | 买盘 |
| 14:53:42 | 22.57 | -1.35% | -0.01 | 11 | 24,827 | 卖盘 |
| 14:53:36 | 22.58 | -1.31% | -- | 4 | 9,032 | 买盘 |
| 14:53:33 | 22.58 | -1.31% | +0.01 | 60 | 135,480 | 买盘 |
| 14:53:30 | 22.57 | -1.35% | -0.01 | 6 | 13,542 | 卖盘 |
| 14:53:24 | 22.58 | -1.31% | +0.01 | 31 | 69,998 | 买盘 |
| 14:53:15 | 22.57 | -1.35% | -0.01 | 2 | 4,514 | 卖盘 |
| 14:53:09 | 22.58 | -1.31% | +0.01 | 3 | 6,774 | 买盘 |
| 14:53:06 | 22.57 | -1.35% | -- | 2 | 4,514 | 卖盘 |
| 14:53:03 | 22.57 | -1.35% | -0.01 | 20 | 45,140 | 卖盘 |
| 14:52:51 | 22.58 | -1.31% | +0.01 | 2 | 4,516 | 买盘 |
| 14:52:48 | 22.57 | -1.35% | -- | 6 | 13,542 | 卖盘 |
| 14:52:33 | 22.57 | -1.35% | -0.01 | 4 | 9,028 | 卖盘 |
| 14:52:30 | 22.58 | -1.31% | -- | 25 | 56,450 | 卖盘 |
| 14:52:27 | 22.58 | -1.31% | -0.01 | 3 | 6,774 | 卖盘 |
| 14:52:24 | 22.59 | -1.27% | +0.01 | 13 | 29,367 | 买盘 |
| 14:52:21 | 22.58 | -1.31% | -- | 2 | 4,516 | 卖盘 |
| 14:52:18 | 22.58 | -1.31% | -0.01 | 1 | 2,258 | 卖盘 |
| 14:52:15 | 22.59 | -1.27% | +0.01 | 2 | 4,518 | 买盘 |
| 14:52:12 | 22.58 | -1.31% | -- | 2 | 4,516 | 卖盘 |
| 14:52:06 | 22.58 | -1.31% | -- | 14 | 31,612 | 卖盘 |
| 14:52:00 | 22.58 | -1.31% | -- | 10 | 22,580 | 卖盘 |
| 14:51:48 | 22.58 | -1.31% | -- | 16 | 36,128 | 卖盘 |
| 14:51:36 | 22.58 | -1.31% | -0.01 | 1 | 2,258 | 卖盘 |
| 14:51:21 | 22.59 | -1.27% | -- | 4 | 9,036 | 中性盘 |
| 14:51:12 | 22.59 | -1.27% | -- | 1 | 2,259 | 中性盘 |
