| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 48.66 | -1.24% | +0.04 | 183 | 892,424 | 中性盘 |
| 14:57:00 | 48.62 | -1.32% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 48.62 | -1.32% | -- | 4 | 19,448 | 卖盘 |
| 14:56:51 | 48.62 | -1.32% | -0.01 | 1 | 4,862 | 中性盘 |
| 14:56:48 | 48.63 | -1.30% | +0.02 | 3 | 14,589 | 买盘 |
| 14:56:42 | 48.61 | -1.34% | -- | 3 | 14,583 | 卖盘 |
| 14:56:39 | 48.61 | -1.34% | -0.01 | 40 | 194,440 | 卖盘 |
| 14:56:33 | 48.62 | -1.32% | -0.04 | 17 | 82,654 | 卖盘 |
| 14:56:30 | 48.66 | -1.24% | +0.04 | 9 | 43,794 | 买盘 |
| 14:56:27 | 48.62 | -1.32% | -0.01 | 1 | 4,862 | 卖盘 |
| 14:56:24 | 48.63 | -1.30% | -- | 4 | 19,452 | 卖盘 |
| 14:56:18 | 48.63 | -1.30% | +0.01 | 2 | 9,726 | 中性盘 |
| 14:56:15 | 48.62 | -1.32% | -- | 65 | 316,030 | 卖盘 |
| 14:56:03 | 48.62 | -1.32% | -0.04 | 1 | 4,862 | 卖盘 |
| 14:55:42 | 48.66 | -1.24% | -- | 1 | 4,866 | 买盘 |
| 14:55:36 | 48.66 | -1.24% | -- | 4 | 19,464 | 买盘 |
| 14:55:33 | 48.66 | -1.24% | -0.01 | 1 | 4,866 | 买盘 |
| 14:55:27 | 48.67 | -1.22% | -- | 1 | 4,867 | 买盘 |
| 14:55:09 | 48.67 | -1.22% | +0.05 | 3 | 14,601 | 买盘 |
| 14:55:06 | 48.62 | -1.32% | -0.05 | 8 | 38,896 | 中性盘 |
| 14:54:57 | 48.67 | -1.22% | +0.06 | 3 | 14,601 | 买盘 |
| 14:54:48 | 48.61 | -1.34% | -0.06 | 26 | 126,386 | 卖盘 |
| 14:54:42 | 48.67 | -1.22% | +0.01 | 1 | 4,867 | 买盘 |
| 14:54:39 | 48.66 | -1.24% | -- | 2 | 9,732 | 卖盘 |
| 14:54:30 | 48.66 | -1.24% | -- | 6 | 31,142 | 买盘 |
| 14:54:27 | 48.66 | -1.24% | +0.03 | 143 | 695,838 | 买盘 |
| 14:54:03 | 48.63 | -1.30% | +0.01 | 2 | 9,726 | 买盘 |
| 14:54:00 | 48.62 | -1.32% | -0.03 | 11 | 53,482 | 卖盘 |
| 14:53:42 | 48.65 | -1.26% | +0.01 | 4 | 19,460 | 买盘 |
| 14:53:33 | 48.64 | -1.28% | +0.04 | 8 | 38,912 | 买盘 |
| 14:53:30 | 48.60 | -1.36% | -- | 22 | 106,920 | 买盘 |
| 14:53:24 | 48.60 | -1.36% | +0.01 | 4 | 23,328 | 买盘 |
| 14:53:21 | 48.59 | -1.38% | -- | 1 | 4,859 | 买盘 |
| 14:53:09 | 48.59 | -1.38% | -0.01 | 2 | 9,718 | 中性盘 |
| 14:53:00 | 48.60 | -1.36% | +0.08 | 3 | 14,580 | 买盘 |
| 14:52:51 | 48.52 | -1.52% | -0.09 | 172 | 837,455 | 卖盘 |
| 14:52:45 | 48.61 | -1.34% | -0.09 | 4 | 19,444 | 中性盘 |
