| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 40.64 | -2.35% | -0.04 | 85 | 345,440 | 中性盘 |
| 14:57:00 | 40.68 | -2.26% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 40.68 | -2.26% | -- | 69 | 280,692 | 买盘 |
| 14:56:51 | 40.68 | -2.26% | +0.01 | 2 | 8,136 | 买盘 |
| 14:56:45 | 40.67 | -2.28% | -0.01 | 1 | 4,067 | 卖盘 |
| 14:56:42 | 40.68 | -2.26% | -0.01 | 6 | 24,408 | 卖盘 |
| 14:56:39 | 40.69 | -2.23% | +0.01 | 2 | 8,138 | 卖盘 |
| 14:56:36 | 40.68 | -2.26% | -0.02 | 1 | 4,068 | 卖盘 |
| 14:56:33 | 40.70 | -2.21% | -0.02 | 5 | 20,350 | 卖盘 |
| 14:56:30 | 40.72 | -2.16% | +0.02 | 2 | 8,144 | 买盘 |
| 14:56:27 | 40.70 | -2.21% | +0.02 | 6 | 24,420 | 中性盘 |
| 14:56:18 | 40.68 | -2.26% | +0.02 | 3 | 12,204 | 中性盘 |
| 14:56:15 | 40.66 | -2.31% | -0.06 | 2 | 8,132 | 卖盘 |
| 14:56:12 | 40.72 | -2.16% | +0.08 | 1 | 4,072 | 买盘 |
| 14:56:06 | 40.64 | -2.35% | -0.05 | 34 | 138,176 | 卖盘 |
| 14:56:03 | 40.69 | -2.23% | -0.04 | 2 | 8,138 | 卖盘 |
| 14:56:00 | 40.73 | -2.14% | +0.04 | 1 | 4,073 | 买盘 |
| 14:55:54 | 40.69 | -2.23% | -0.02 | 6 | 24,414 | 中性盘 |
| 14:55:51 | 40.71 | -2.19% | +0.02 | 6 | 24,426 | 卖盘 |
| 14:55:45 | 40.69 | -2.23% | -0.01 | 20 | 81,380 | 卖盘 |
| 14:55:42 | 40.70 | -2.21% | -0.02 | 6 | 24,420 | 卖盘 |
| 14:55:30 | 40.72 | -2.16% | -- | 2 | 8,144 | 买盘 |
| 14:55:24 | 40.72 | -2.16% | +0.01 | 1 | 4,072 | 买盘 |
| 14:55:15 | 40.71 | -2.19% | -- | 4 | 16,284 | 买盘 |
| 14:55:12 | 40.71 | -2.19% | -- | 1 | 4,071 | 买盘 |
| 14:55:09 | 40.71 | -2.19% | +0.01 | 1 | 4,071 | 买盘 |
| 14:55:06 | 40.70 | -2.21% | -0.02 | 5 | 20,350 | 卖盘 |
| 14:54:57 | 40.72 | -2.16% | +0.01 | 8 | 32,576 | 买盘 |
| 14:54:42 | 40.71 | -2.19% | -- | 3 | 12,213 | 买盘 |
| 14:54:39 | 40.71 | -2.19% | -- | 1 | 4,071 | 买盘 |
| 14:54:33 | 40.71 | -2.19% | -0.01 | 2 | 8,142 | 中性盘 |
| 14:54:24 | 40.72 | -2.16% | +0.01 | 5 | 20,360 | 买盘 |
| 14:54:21 | 40.71 | -2.19% | +0.01 | 24 | 97,704 | 买盘 |
| 14:54:15 | 40.70 | -2.21% | -0.01 | 1 | 4,070 | 卖盘 |
| 14:54:12 | 40.71 | -2.19% | +0.01 | 1 | 4,071 | 买盘 |
| 14:54:06 | 40.70 | -2.21% | -- | 1 | 4,070 | 卖盘 |
| 14:54:03 | 40.70 | -2.21% | -- | 1 | 4,070 | 卖盘 |
| 14:53:51 | 40.70 | -2.21% | -- | 5 | 20,350 | 卖盘 |
| 14:53:39 | 40.70 | -2.21% | -- | 2 | 8,140 | 买盘 |
| 14:53:33 | 40.70 | -2.21% | -- | 12 | 48,840 | 买盘 |
| 14:53:24 | 40.70 | -2.21% | -0.01 | 8 | 32,560 | 卖盘 |
| 14:53:21 | 40.71 | -2.19% | -- | 4 | 16,284 | 买盘 |
| 14:53:15 | 40.71 | -2.19% | -- | 5 | 20,355 | 卖盘 |
| 14:53:12 | 40.71 | -2.19% | -0.02 | 1 | 4,071 | 卖盘 |
| 14:53:09 | 40.73 | -2.14% | +0.02 | 2 | 8,146 | 买盘 |
| 14:53:06 | 40.71 | -2.19% | -- | 1 | 4,071 | 中性盘 |
| 14:52:51 | 40.71 | -2.19% | -- | 1 | 4,071 | 中性盘 |
| 14:52:27 | 40.71 | -2.19% | -0.01 | 2 | 8,142 | 卖盘 |
| 14:52:24 | 40.72 | -2.16% | -- | 2 | 8,144 | 买盘 |
| 14:52:21 | 40.72 | -2.16% | +0.01 | 2 | 8,144 | 买盘 |
| 14:52:18 | 40.71 | -2.19% | +0.01 | 1 | 4,071 | 买盘 |
| 14:52:12 | 40.70 | -2.21% | +0.01 | 1 | 4,070 | 买盘 |
| 14:52:06 | 40.69 | -2.23% | -- | 2 | 8,138 | 卖盘 |
| 14:52:03 | 40.69 | -2.23% | -- | 1 | 4,069 | 卖盘 |
| 14:51:57 | 40.69 | -2.23% | -- | 1 | 4,069 | 卖盘 |
| 14:51:39 | 40.69 | -2.23% | -0.01 | 1 | 4,069 | 卖盘 |
| 14:51:30 | 40.70 | -2.21% | -0.03 | 1 | 4,070 | 中性盘 |
| 14:51:24 | 40.73 | -2.14% | +0.04 | 5 | 20,365 | 买盘 |
| 14:51:21 | 40.69 | -2.23% | -- | 3 | 12,207 | 卖盘 |
| 14:51:18 | 40.69 | -2.23% | -- | 1 | 4,069 | 卖盘 |
| 14:51:15 | 40.69 | -2.23% | -0.05 | 33 | 134,277 | 卖盘 |
| 14:51:03 | 40.74 | -2.11% | +0.01 | 12 | 48,888 | 买盘 |
| 14:51:00 | 40.73 | -2.14% | -- | 1 | 4,073 | 卖盘 |
| 14:50:57 | 40.73 | -2.14% | -- | 1 | 4,073 | 卖盘 |
| 14:50:51 | 40.73 | -2.14% | -0.01 | 1 | 4,073 | 卖盘 |
| 14:50:39 | 40.74 | -2.11% | -0.01 | 4 | 16,296 | 卖盘 |
| 14:50:30 | 40.75 | -2.09% | -0.02 | 1 | 4,075 | 买盘 |
| 14:50:15 | 40.77 | -2.04% | +0.03 | 6 | 24,462 | 买盘 |
| 14:50:09 | 40.74 | -2.11% | -0.01 | 8 | 32,592 | 卖盘 |
| 14:50:06 | 40.75 | -2.09% | -- | 7 | 28,525 | 买盘 |
| 14:50:03 | 40.75 | -2.09% | -- | 11 | 44,825 | 买盘 |
| 14:50:00 | 40.75 | -2.09% | -- | 4 | 16,300 | 买盘 |
| 14:49:57 | 40.75 | -2.09% | -0.02 | 24 | 97,800 | 卖盘 |
| 14:49:30 | 40.77 | -2.04% | -0.02 | 1 | 4,077 | 中性盘 |
