| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 58.98 | -1.99% | -0.01 | 137 | 808,026 | 中性盘 |
| 14:57:00 | 58.99 | -1.98% | -- | 0 | 0 | 买盘 |
| 14:56:42 | 58.99 | -1.98% | -0.01 | 31 | 182,869 | 卖盘 |
| 14:56:39 | 59.00 | -1.96% | -- | 2 | 11,800 | 买盘 |
| 14:56:33 | 59.00 | -1.96% | -- | 5 | 29,500 | 买盘 |
| 14:56:30 | 59.00 | -1.96% | -- | 5 | 29,500 | 买盘 |
| 14:56:27 | 59.00 | -1.96% | -0.06 | 22 | 129,800 | 卖盘 |
| 14:56:18 | 59.06 | -1.86% | +0.01 | 1 | 5,906 | 买盘 |
| 14:56:06 | 59.05 | -1.88% | -0.01 | 1 | 5,905 | 中性盘 |
| 14:55:57 | 59.06 | -1.86% | +0.01 | 3 | 17,718 | 买盘 |
| 14:55:45 | 59.05 | -1.88% | -- | 1 | 5,905 | 卖盘 |
| 14:55:42 | 59.05 | -1.88% | -0.01 | 2 | 11,810 | 中性盘 |
| 14:55:39 | 59.06 | -1.86% | +0.03 | 6 | 35,436 | 中性盘 |
| 14:55:30 | 59.03 | -1.91% | -- | 2 | 11,806 | 买盘 |
| 14:55:27 | 59.03 | -1.91% | +0.01 | 2 | 11,806 | 买盘 |
| 14:55:21 | 59.02 | -1.93% | -- | 2 | 11,804 | 中性盘 |
| 14:55:15 | 59.02 | -1.93% | +0.03 | 2 | 11,804 | 买盘 |
| 14:55:12 | 58.99 | -1.98% | -- | 10 | 58,990 | 买盘 |
| 14:55:09 | 58.99 | -1.98% | +0.01 | 6 | 35,394 | 买盘 |
| 14:55:06 | 58.98 | -1.99% | -- | 10 | 58,980 | 卖盘 |
| 14:55:03 | 58.98 | -1.99% | -0.01 | 1 | 5,898 | 卖盘 |
| 14:54:57 | 58.99 | -1.98% | -0.03 | 11 | 64,889 | 卖盘 |
| 14:54:54 | 59.02 | -1.93% | -- | 2 | 11,804 | 买盘 |
| 14:54:51 | 59.02 | -1.93% | +0.01 | 4 | 23,608 | 买盘 |
| 14:54:39 | 59.01 | -1.94% | -- | 1 | 5,901 | 买盘 |
| 14:54:33 | 59.01 | -1.94% | +0.02 | 1 | 5,901 | 买盘 |
| 14:54:30 | 58.99 | -1.98% | -0.03 | 3 | 17,697 | 卖盘 |
| 14:54:12 | 59.02 | -1.93% | -- | 9 | 53,118 | 买盘 |
| 14:54:09 | 59.02 | -1.93% | +0.02 | 5 | 29,510 | 买盘 |
| 14:53:54 | 59.00 | -1.96% | -- | 5 | 29,500 | 买盘 |
| 14:53:45 | 59.00 | -1.96% | -0.02 | 1 | 5,900 | 卖盘 |
| 14:53:42 | 59.02 | -1.93% | +0.02 | 3 | 17,706 | 买盘 |
| 14:53:36 | 59.00 | -1.96% | +0.01 | 7 | 41,300 | 买盘 |
| 14:53:30 | 58.99 | -1.98% | -0.03 | 2 | 11,798 | 卖盘 |
| 14:53:15 | 59.02 | -1.93% | +0.02 | 3 | 17,706 | 买盘 |
| 14:53:12 | 59.00 | -1.96% | -- | 7 | 41,300 | 卖盘 |
| 14:53:09 | 59.00 | -1.96% | -0.01 | 34 | 200,600 | 卖盘 |
| 14:52:51 | 59.01 | -1.94% | +0.01 | 1 | 5,901 | 中性盘 |
| 14:52:36 | 59.00 | -1.96% | -0.03 | 5 | 29,500 | 卖盘 |
| 14:52:09 | 59.03 | -1.91% | -- | 9 | 53,127 | 买盘 |
| 14:52:03 | 59.03 | -1.91% | +0.03 | 1 | 5,903 | 买盘 |
| 14:51:57 | 59.00 | -1.96% | -0.03 | 2 | 11,800 | 卖盘 |
| 14:51:54 | 59.03 | -1.91% | -0.01 | 14 | 82,642 | 卖盘 |
| 14:51:51 | 59.04 | -1.89% | -0.04 | 2 | 11,808 | 卖盘 |
| 14:51:36 | 59.08 | -1.83% | -0.01 | 1 | 5,908 | 中性盘 |
| 14:51:27 | 59.09 | -1.81% | +0.02 | 2 | 11,818 | 买盘 |
| 14:51:21 | 59.07 | -1.84% | -0.02 | 2 | 11,814 | 卖盘 |
| 14:51:18 | 59.09 | -1.81% | +0.01 | 46 | 271,814 | 买盘 |
| 14:51:12 | 59.08 | -1.83% | +0.04 | 11 | 64,988 | 买盘 |
| 14:51:09 | 59.04 | -1.89% | -- | 3 | 17,712 | 卖盘 |
| 14:51:03 | 59.04 | -1.89% | -0.04 | 2 | 11,808 | 卖盘 |
| 14:50:57 | 59.08 | -1.83% | +0.04 | 1 | 5,908 | 买盘 |
| 14:50:54 | 59.04 | -1.89% | -0.04 | 1 | 5,904 | 卖盘 |
| 14:50:48 | 59.08 | -1.83% | -0.01 | 1 | 5,908 | 中性盘 |
| 14:50:45 | 59.09 | -1.81% | +0.01 | 5 | 29,545 | 买盘 |
| 14:50:39 | 59.08 | -1.83% | +0.04 | 2 | 11,816 | 买盘 |
| 14:50:33 | 59.04 | -1.89% | -0.02 | 3 | 17,712 | 卖盘 |
| 14:50:30 | 59.06 | -1.86% | -0.03 | 36 | 212,616 | 卖盘 |
| 14:50:27 | 59.09 | -1.81% | -0.01 | 3 | 17,727 | 卖盘 |
| 14:50:09 | 59.10 | -1.79% | -0.03 | 6 | 35,460 | 中性盘 |
| 14:50:06 | 59.13 | -1.74% | +0.04 | 3 | 17,739 | 买盘 |
| 14:50:03 | 59.09 | -1.81% | -- | 5 | 29,545 | 卖盘 |
| 14:50:00 | 59.09 | -1.81% | -0.01 | 22 | 129,998 | 卖盘 |
| 14:49:57 | 59.10 | -1.79% | -- | 11 | 65,010 | 卖盘 |
| 14:49:51 | 59.10 | -1.79% | -- | 1 | 5,910 | 卖盘 |
| 14:49:45 | 59.10 | -1.79% | -- | 1 | 5,910 | 中性盘 |
