| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 41.39 | +2.91% | -0.05 | 169 | 699,491 | 中性盘 |
| 14:57:00 | 41.44 | +3.03% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 41.44 | +3.03% | +0.04 | 5 | 20,720 | 买盘 |
| 14:56:51 | 41.40 | +2.93% | -0.01 | 5 | 20,700 | 卖盘 |
| 14:56:48 | 41.41 | +2.96% | -0.01 | 1 | 7,454 | 中性盘 |
| 14:56:36 | 41.42 | +2.98% | +0.01 | 5 | 20,710 | 买盘 |
| 14:56:30 | 41.41 | +2.96% | -- | 3 | 12,423 | 卖盘 |
| 14:56:21 | 41.41 | +2.96% | -- | 1 | 4,141 | 买盘 |
| 14:56:15 | 41.41 | +2.96% | -0.01 | 1 | 4,141 | 卖盘 |
| 14:56:06 | 41.42 | +2.98% | -- | 1 | 4,142 | 买盘 |
| 14:56:00 | 41.42 | +2.98% | +0.02 | 18 | 74,556 | 买盘 |
| 14:55:51 | 41.40 | +2.93% | +0.01 | 2 | 8,280 | 中性盘 |
| 14:55:24 | 41.39 | +2.91% | -0.01 | 2 | 8,278 | 卖盘 |
| 14:55:18 | 41.40 | +2.93% | -- | 2 | 8,280 | 买盘 |
| 14:55:15 | 41.40 | +2.93% | +0.01 | 4 | 16,560 | 买盘 |
| 14:55:06 | 41.39 | +2.91% | -0.01 | 5 | 20,695 | 卖盘 |
| 14:55:03 | 41.40 | +2.93% | -- | 2 | 8,280 | 买盘 |
| 14:54:54 | 41.40 | +2.93% | +0.01 | 1 | 4,140 | 买盘 |
| 14:54:45 | 41.39 | +2.91% | +0.01 | 1 | 4,139 | 中性盘 |
| 14:54:30 | 41.38 | +2.88% | -- | 1 | 4,138 | 卖盘 |
| 14:54:18 | 41.38 | +2.88% | -0.01 | 1 | 4,138 | 卖盘 |
| 14:54:12 | 41.39 | +2.91% | -- | 3 | 12,417 | 卖盘 |
| 14:54:06 | 41.39 | +2.91% | -- | 5 | 20,695 | 买盘 |
| 14:54:03 | 41.39 | +2.91% | +0.01 | 3 | 12,417 | 中性盘 |
| 14:53:39 | 41.38 | +2.88% | -0.02 | 3 | 12,414 | 卖盘 |
| 14:53:36 | 41.40 | +2.93% | +0.02 | 2 | 8,280 | 买盘 |
| 14:53:33 | 41.38 | +2.88% | -0.02 | 1 | 4,138 | 卖盘 |
| 14:53:30 | 41.40 | +2.93% | -- | 3 | 12,420 | 卖盘 |
| 14:53:27 | 41.40 | +2.93% | -0.01 | 6 | 24,840 | 卖盘 |
| 14:53:15 | 41.41 | +2.96% | +0.01 | 7 | 28,987 | 买盘 |
| 14:53:09 | 41.40 | +2.93% | -0.01 | 1 | 4,140 | 卖盘 |
| 14:53:06 | 41.41 | +2.96% | +0.04 | 13 | 53,833 | 买盘 |
| 14:53:03 | 41.37 | +2.86% | -- | 2 | 8,274 | 卖盘 |
| 14:52:45 | 41.37 | +2.86% | -- | 4 | 16,548 | 卖盘 |
| 14:52:42 | 41.37 | +2.86% | -- | 5 | 20,685 | 卖盘 |
| 14:52:36 | 41.37 | +2.86% | -- | 1 | 4,137 | 卖盘 |
| 14:52:33 | 41.37 | +2.86% | +0.02 | 1 | 4,137 | 买盘 |
| 14:52:30 | 41.35 | +2.81% | -0.02 | 1 | 4,135 | 卖盘 |
| 14:52:12 | 41.37 | +2.86% | -- | 1 | 4,137 | 买盘 |
| 14:52:09 | 41.37 | +2.86% | +0.02 | 1 | 4,137 | 中性盘 |
| 14:52:00 | 41.35 | +2.81% | -0.05 | 3 | 12,405 | 卖盘 |
| 14:51:57 | 41.40 | +2.93% | +0.05 | 7 | 28,980 | 买盘 |
| 14:51:54 | 41.35 | +2.81% | -0.02 | 13 | 53,755 | 卖盘 |
| 14:51:39 | 41.37 | +2.86% | +0.02 | 2 | 8,274 | 买盘 |
| 14:51:24 | 41.35 | +2.81% | -- | 8 | 33,080 | 买盘 |
| 14:51:21 | 41.35 | +2.81% | +0.03 | 11 | 45,485 | 买盘 |
| 14:51:09 | 41.32 | +2.73% | -- | 2 | 8,264 | 卖盘 |
| 14:51:06 | 41.32 | +2.73% | -- | 38 | 157,016 | 卖盘 |
| 14:50:54 | 41.32 | +2.73% | -- | 5 | 20,660 | 卖盘 |
| 14:50:48 | 41.32 | +2.73% | -- | 1 | 4,132 | 卖盘 |
| 14:50:39 | 41.32 | +2.73% | -0.01 | 9 | 37,188 | 卖盘 |
| 14:50:36 | 41.33 | +2.76% | -- | 19 | 78,527 | 卖盘 |
| 14:50:27 | 41.33 | +2.76% | -- | 1 | 4,133 | 卖盘 |
| 14:50:24 | 41.33 | +2.76% | -- | 1 | 4,133 | 卖盘 |
| 14:50:09 | 41.33 | +2.76% | -- | 5 | 20,665 | 中性盘 |
