投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300976.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
50.090 100 0.02%
50.080 200 0.05%
50.070 2100 0.50%
50.060 1500 0.36%
50.050 100 0.02%
50.030 700 0.17%
50.020 13300 3.20%
50.010 200 0.05%
50.000 2300 0.55%
49.990 1200 0.29%
49.980 4300 1.03%
49.970 2900 0.70%
49.960 3700 0.89%
49.950 4400 1.06%
49.940 3000 0.72%
49.930 6000 1.44%
49.920 6400 1.54%
49.910 8600 2.07%
49.900 8600 2.07%
49.890 8200 1.97%
49.880 8200 1.97%
49.870 6100 1.47%
49.860 9200 2.21%
49.850 8300 1.99%
49.840 15000 3.60%
49.830 16500 3.96%
49.820 900 0.22%
49.810 7200 1.73%
49.800 5200 1.25%
49.790 6600 1.59%
49.780 9500 2.28%
49.770 8200 1.97%
49.760 4600 1.11%
49.750 19200 4.61%
49.740 2300 0.55%
49.730 2100 0.50%
49.720 7400 1.78%
49.710 4100 0.98%
49.700 6800 1.63%
49.690 6300 1.51%
49.680 3700 0.89%
49.670 3000 0.72%
49.660 3900 0.94%
49.650 2000 0.48%
49.640 4700 1.13%
49.630 500 0.12%
49.620 4900 1.18%
49.610 2900 0.70%
49.600 5800 1.39%
49.590 4600 1.11%
49.580 2800 0.67%
49.570 1500 0.36%
49.560 300 0.07%
49.550 700 0.17%
49.530 4400 1.06%
49.520 200 0.05%
49.510 1200 0.29%
49.500 12900 3.10%
49.490 2600 0.62%
49.480 300 0.07%
49.470 1900 0.46%
49.460 1000 0.24%
49.450 100 0.02%
49.440 400 0.10%
49.430 1000 0.24%
49.420 1800 0.43%
49.410 4800 1.15%
49.400 1000 0.24%
49.390 3200 0.77%
49.380 200 0.05%
49.370 10580 2.54%
49.360 300 0.07%
49.350 100 0.02%
49.340 4600 1.11%
49.330 1200 0.29%
49.310 1300 0.31%
49.300 1100 0.26%
49.290 800 0.19%
49.280 1100 0.26%
49.250 2600 0.62%
49.230 2800 0.67%
49.190 900 0.22%
49.180 2200 0.53%
49.160 4300 1.03%
49.150 4000 0.96%
49.140 2800 0.67%
49.130 600 0.14%
49.120 600 0.14%
49.110 6300 1.51%
49.100 2700 0.65%
49.070 200 0.05%
49.050 1200 0.29%
49.020 100 0.02%
49.010 2000 0.48%
49.000 3700 0.89%
48.990 3500 0.84%
48.980 5200 1.25%
48.970 200 0.05%
48.960 2400 0.58%
48.940 6100 1.47%
48.930 1000 0.24%
48.910 200 0.05%
48.900 1300 0.31%
48.890 100 0.02%
48.880 5300 1.27%
48.870 14700 3.53%
48.860 2200 0.53%
48.850 200 0.05%
48.830 700 0.17%
48.820 400 0.10%
48.790 300 0.07%
48.780 500 0.12%
48.760 2300 0.55%
48.730 1780 0.43%