| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.61 | +3.38% | -0.01 | 158 | 246,638 | 中性盘 |
| 14:57:00 | 15.62 | +3.44% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 15.62 | +3.44% | -- | 2 | 3,124 | 买盘 |
| 14:56:51 | 15.62 | +3.44% | -- | 11 | 17,182 | 买盘 |
| 14:56:48 | 15.62 | +3.44% | -- | 16 | 24,992 | 买盘 |
| 14:56:39 | 15.62 | +3.44% | -- | 1 | 1,562 | 买盘 |
| 14:56:36 | 15.62 | +3.44% | +0.01 | 59 | 92,158 | 买盘 |
| 14:56:27 | 15.61 | +3.38% | -0.01 | 1 | 1,561 | 卖盘 |
| 14:56:21 | 15.62 | +3.44% | -- | 10 | 15,620 | 买盘 |
| 14:56:18 | 15.62 | +3.44% | +0.01 | 12 | 18,744 | 买盘 |
| 14:56:15 | 15.61 | +3.38% | -0.01 | 5 | 7,805 | 卖盘 |
| 14:56:12 | 15.62 | +3.44% | -- | 2 | 3,124 | 买盘 |
| 14:56:09 | 15.62 | +3.44% | +0.01 | 7 | 10,934 | 买盘 |
| 14:56:03 | 15.61 | +3.38% | -0.01 | 2 | 3,122 | 卖盘 |
| 14:56:00 | 15.62 | +3.44% | -- | 3 | 4,686 | 买盘 |
| 14:55:54 | 15.62 | +3.44% | +0.01 | 20 | 31,240 | 买盘 |
| 14:55:51 | 15.61 | +3.38% | +0.01 | 1 | 1,561 | 中性盘 |
| 14:55:48 | 15.60 | +3.31% | -0.02 | 13 | 20,280 | 卖盘 |
| 14:55:45 | 15.62 | +3.44% | -- | 1 | 1,562 | 买盘 |
| 14:55:42 | 15.62 | +3.44% | -- | 5 | 7,810 | 买盘 |
| 14:55:39 | 15.62 | +3.44% | -- | 1 | 1,562 | 买盘 |
| 14:55:33 | 15.62 | +3.44% | +0.01 | 7 | 10,934 | 买盘 |
| 14:55:30 | 15.61 | +3.38% | -0.01 | 9 | 14,049 | 中性盘 |
| 14:55:27 | 15.62 | +3.44% | -- | 65 | 101,530 | 买盘 |
| 14:55:18 | 15.62 | +3.44% | +0.01 | 84 | 131,208 | 买盘 |
| 14:55:15 | 15.61 | +3.38% | +0.01 | 47 | 73,367 | 买盘 |
| 14:55:12 | 15.60 | +3.31% | -- | 2 | 3,120 | 买盘 |
| 14:55:06 | 15.60 | +3.31% | -- | 5 | 7,800 | 买盘 |
| 14:55:03 | 15.60 | +3.31% | +0.01 | 53 | 82,680 | 中性盘 |
| 14:54:48 | 15.59 | +3.25% | -0.02 | 1 | 1,559 | 卖盘 |
| 14:54:45 | 15.61 | +3.38% | +0.02 | 3 | 4,683 | 买盘 |
| 14:54:42 | 15.59 | +3.25% | -- | 1 | 1,559 | 卖盘 |
| 14:54:36 | 15.59 | +3.25% | -0.02 | 1 | 1,559 | 卖盘 |
| 14:54:33 | 15.61 | +3.38% | +0.02 | 1 | 1,561 | 买盘 |
| 14:54:24 | 15.59 | +3.25% | -- | 18 | 28,062 | 买盘 |
| 14:54:21 | 15.59 | +3.25% | -0.02 | 52 | 81,068 | 卖盘 |
| 14:54:15 | 15.61 | +3.38% | +0.01 | 4 | 6,244 | 买盘 |
| 14:54:12 | 15.60 | +3.31% | -0.01 | 3 | 4,680 | 卖盘 |
| 14:54:06 | 15.61 | +3.38% | +0.01 | 33 | 51,513 | 买盘 |
| 14:54:03 | 15.60 | +3.31% | +0.02 | 83 | 129,480 | 买盘 |
| 14:53:57 | 15.58 | +3.18% | -- | 6 | 9,348 | 卖盘 |
| 14:53:48 | 15.58 | +3.18% | -- | 5 | 7,790 | 卖盘 |
| 14:53:42 | 15.58 | +3.18% | -- | 13 | 20,254 | 卖盘 |
| 14:53:39 | 15.58 | +3.18% | -0.01 | 1 | 1,558 | 卖盘 |
| 14:53:30 | 15.59 | +3.25% | -- | 2 | 3,118 | 买盘 |
| 14:53:12 | 15.59 | +3.25% | -- | 1 | 1,559 | 买盘 |
| 14:52:54 | 15.59 | +3.25% | -- | 2 | 3,118 | 买盘 |
| 14:52:39 | 15.59 | +3.25% | -- | 1 | 1,559 | 买盘 |
| 14:52:15 | 15.59 | +3.25% | +0.01 | 4 | 6,236 | 买盘 |
| 14:52:09 | 15.58 | +3.18% | -0.01 | 9 | 14,022 | 卖盘 |
| 14:52:06 | 15.59 | +3.25% | -- | 61 | 95,099 | 买盘 |
| 14:52:00 | 15.59 | +3.25% | -- | 20 | 31,180 | 买盘 |
| 14:51:42 | 15.59 | +3.25% | -0.01 | 6 | 9,354 | 卖盘 |
| 14:51:39 | 15.60 | +3.31% | +0.01 | 3 | 4,680 | 买盘 |
| 14:51:27 | 15.59 | +3.25% | -0.01 | 58 | 90,422 | 卖盘 |
| 14:51:24 | 15.60 | +3.31% | -- | 31 | 48,360 | 买盘 |
| 14:51:15 | 15.60 | +3.31% | -- | 1 | 1,560 | 买盘 |
| 14:51:12 | 15.60 | +3.31% | +0.01 | 3 | 4,680 | 买盘 |
| 14:51:09 | 15.59 | +3.25% | -0.01 | 2 | 3,118 | 卖盘 |
| 14:51:00 | 15.60 | +3.31% | +0.01 | 2 | 3,120 | 买盘 |
| 14:50:45 | 15.59 | +3.25% | -0.01 | 1 | 1,559 | 卖盘 |
| 14:50:24 | 15.60 | +3.31% | -0.01 | 2 | 3,120 | 中性盘 |
| 14:50:18 | 15.61 | +3.38% | +0.01 | 26 | 40,586 | 买盘 |
| 14:50:15 | 15.60 | +3.31% | +0.01 | 4 | 6,240 | 买盘 |
| 14:50:12 | 15.59 | +3.25% | -- | 5 | 7,795 | 卖盘 |
| 14:50:09 | 15.59 | +3.25% | -0.01 | 2 | 3,118 | 卖盘 |
| 14:49:36 | 15.60 | +3.31% | -- | 2 | 3,120 | 买盘 |
| 14:49:18 | 15.60 | +3.31% | -- | 1 | 1,560 | 买盘 |
| 14:49:15 | 15.60 | +3.31% | +0.01 | 1 | 1,560 | 买盘 |
| 14:49:12 | 15.59 | +3.25% | -0.01 | 1 | 1,559 | 卖盘 |
| 14:49:09 | 15.60 | +3.31% | +0.01 | 25 | 39,000 | 买盘 |
| 14:49:06 | 15.59 | +3.25% | +0.02 | 33 | 51,447 | 买盘 |
| 14:48:33 | 15.57 | +3.11% | -- | 2 | 3,114 | 卖盘 |
| 14:48:27 | 15.57 | +3.11% | +0.01 | 47 | 73,179 | 买盘 |
| 14:48:24 | 15.56 | +3.05% | -0.01 | 27 | 42,012 | 卖盘 |
| 14:48:09 | 15.57 | +3.11% | -- | 1 | 1,557 | 买盘 |
| 14:47:57 | 15.57 | +3.11% | -- | 2 | 3,114 | 买盘 |
| 14:47:45 | 15.57 | +3.11% | -- | 10 | 15,570 | 买盘 |
| 14:47:42 | 15.57 | +3.11% | -- | 5 | 7,785 | 买盘 |
| 14:47:39 | 15.57 | +3.11% | -- | 10 | 15,570 | 卖盘 |
| 14:47:33 | 15.57 | +3.11% | -0.01 | 1 | 1,557 | 卖盘 |
| 14:47:27 | 15.58 | +3.18% | -- | 15 | 23,370 | 买盘 |
| 14:47:18 | 15.58 | +3.18% | +0.01 | 1 | 1,558 | 买盘 |
| 14:47:06 | 15.57 | +3.11% | -0.01 | 1 | 1,557 | 卖盘 |
| 14:46:42 | 15.58 | +3.18% | +0.01 | 1 | 1,558 | 买盘 |
| 14:46:36 | 15.57 | +3.11% | -- | 6 | 9,342 | 卖盘 |
| 14:46:30 | 15.57 | +3.11% | -- | 1 | 1,557 | 卖盘 |
| 14:46:27 | 15.57 | +3.11% | -- | 1 | 1,557 | 卖盘 |
| 14:46:24 | 15.57 | +3.11% | -- | 10 | 15,570 | 卖盘 |
| 14:46:09 | 15.57 | +3.11% | -0.01 | 31 | 48,267 | 卖盘 |
| 14:45:57 | 15.58 | +3.18% | -- | 2 | 3,116 | 买盘 |
| 14:45:54 | 15.58 | +3.18% | -0.01 | 17 | 26,486 | 卖盘 |
| 14:45:45 | 15.59 | +3.25% | -- | 51 | 79,509 | 买盘 |
| 14:45:42 | 15.59 | +3.25% | +0.01 | 1 | 1,559 | 买盘 |
| 14:45:33 | 15.58 | +3.18% | -0.01 | 22 | 34,276 | 卖盘 |
| 14:45:18 | 15.59 | +3.25% | +0.01 | 1 | 1,559 | 买盘 |
| 14:45:06 | 15.58 | +3.18% | -- | 1 | 1,558 | 卖盘 |
| 14:44:54 | 15.58 | +3.18% | -- | 1 | 1,558 | 卖盘 |
| 14:44:09 | 15.58 | +3.18% | -- | 2 | 3,116 | 中性盘 |
