| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 27.75 | +0.11% | +0.02 | 316 | 876,900 | 中性盘 |
| 14:57:00 | 27.73 | +0.04% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 27.73 | +0.04% | -- | 10 | 27,730 | 卖盘 |
| 14:56:54 | 27.73 | +0.04% | -- | 12 | 33,276 | 卖盘 |
| 14:56:51 | 27.73 | +0.04% | -- | 7 | 19,411 | 卖盘 |
| 14:56:45 | 27.73 | +0.04% | -0.01 | 2 | 5,546 | 卖盘 |
| 14:56:42 | 27.74 | +0.07% | -- | 5 | 13,870 | 买盘 |
| 14:56:39 | 27.74 | +0.07% | -- | 13 | 36,062 | 卖盘 |
| 14:56:36 | 27.74 | +0.07% | -0.01 | 21 | 58,254 | 卖盘 |
| 14:56:30 | 27.75 | +0.11% | +0.01 | 29 | 80,475 | 买盘 |
| 14:56:27 | 27.74 | +0.07% | -0.01 | 46 | 127,604 | 卖盘 |
| 14:56:24 | 27.75 | +0.11% | -- | 11 | 30,525 | 买盘 |
| 14:56:21 | 27.75 | +0.11% | -- | 9 | 24,975 | 卖盘 |
| 14:56:18 | 27.75 | +0.11% | -0.01 | 7 | 19,425 | 卖盘 |
| 14:56:09 | 27.76 | +0.14% | +0.01 | 13 | 36,088 | 买盘 |
| 14:56:06 | 27.75 | +0.11% | -0.01 | 18 | 49,950 | 买盘 |
| 14:56:03 | 27.76 | +0.14% | -- | 2 | 5,552 | 买盘 |
| 14:56:00 | 27.76 | +0.14% | +0.01 | 2 | 5,552 | 买盘 |
| 14:55:57 | 27.75 | +0.11% | -- | 68 | 188,700 | 买盘 |
| 14:55:51 | 27.75 | +0.11% | +0.01 | 10 | 27,750 | 买盘 |
| 14:55:48 | 27.74 | +0.07% | -0.01 | 1 | 2,774 | 卖盘 |
| 14:55:39 | 27.75 | +0.11% | -0.01 | 20 | 55,500 | 卖盘 |
| 14:55:33 | 27.76 | +0.14% | +0.01 | 1 | 2,776 | 买盘 |
| 14:55:27 | 27.75 | +0.11% | -0.01 | 5 | 13,875 | 卖盘 |
| 14:55:24 | 27.76 | +0.14% | -- | 1 | 2,776 | 买盘 |
| 14:55:12 | 27.76 | +0.14% | +0.03 | 23 | 63,848 | 买盘 |
| 14:55:00 | 27.73 | +0.04% | -0.03 | 11 | 30,503 | 卖盘 |
| 14:54:57 | 27.76 | +0.14% | -- | 2 | 5,552 | 买盘 |
| 14:54:54 | 27.76 | +0.14% | -- | 1 | 2,776 | 买盘 |
| 14:54:45 | 27.76 | +0.14% | +0.03 | 36 | 99,936 | 买盘 |
| 14:54:42 | 27.73 | +0.04% | -0.02 | 4 | 11,092 | 卖盘 |
| 14:54:39 | 27.75 | +0.11% | +0.01 | 6 | 16,650 | 买盘 |
| 14:54:33 | 27.74 | +0.07% | -0.02 | 6 | 16,644 | 中性盘 |
| 14:54:30 | 27.76 | +0.14% | +0.01 | 9 | 24,984 | 中性盘 |
| 14:54:27 | 27.75 | +0.11% | -0.02 | 211 | 585,525 | 卖盘 |
| 14:54:24 | 27.77 | +0.18% | +0.01 | 184 | 510,968 | 买盘 |
| 14:54:15 | 27.76 | +0.14% | +0.01 | 3 | 8,328 | 买盘 |
| 14:54:12 | 27.75 | +0.11% | -0.01 | 18 | 49,950 | 卖盘 |
| 14:54:06 | 27.76 | +0.14% | +0.01 | 6 | 16,656 | 中性盘 |
| 14:54:03 | 27.75 | +0.11% | -0.02 | 53 | 147,075 | 卖盘 |
| 14:54:00 | 27.77 | +0.18% | -- | 22 | 61,094 | 买盘 |
| 14:53:54 | 27.77 | +0.18% | -- | 1 | 2,777 | 买盘 |
| 14:53:51 | 27.77 | +0.18% | +0.02 | 1 | 2,777 | 买盘 |
| 14:53:48 | 27.75 | +0.11% | -- | 113 | 313,575 | 卖盘 |
| 14:53:45 | 27.75 | +0.11% | -0.01 | 2 | 5,550 | 卖盘 |
| 14:53:42 | 27.76 | +0.14% | +0.01 | 1 | 2,776 | 买盘 |
| 14:53:39 | 27.75 | +0.11% | -0.01 | 2 | 5,550 | 卖盘 |
| 14:53:36 | 27.76 | +0.14% | -- | 2 | 5,552 | 中性盘 |
| 14:53:27 | 27.76 | +0.14% | -- | 12 | 33,312 | 买盘 |
| 14:53:24 | 27.76 | +0.14% | -- | 3 | 8,328 | 买盘 |
| 14:53:21 | 27.76 | +0.14% | -- | 2 | 5,552 | 买盘 |
| 14:53:18 | 27.76 | +0.14% | -0.01 | 3 | 8,328 | 卖盘 |
| 14:53:15 | 27.77 | +0.18% | -- | 1 | 2,777 | 买盘 |
| 14:53:12 | 27.77 | +0.18% | +0.02 | 14 | 38,878 | 买盘 |
| 14:53:03 | 27.75 | +0.11% | -- | 1 | 2,775 | 卖盘 |
| 14:53:00 | 27.75 | +0.11% | +0.01 | 10 | 27,750 | 买盘 |
| 14:52:57 | 27.74 | +0.07% | -0.01 | 5 | 13,870 | 卖盘 |
| 14:52:51 | 27.75 | +0.11% | -- | 2 | 5,550 | 买盘 |
| 14:52:48 | 27.75 | +0.11% | -- | 8 | 22,200 | 买盘 |
| 14:52:42 | 27.75 | +0.11% | -- | 2 | 5,550 | 买盘 |
| 14:52:24 | 27.75 | +0.11% | -- | 3 | 8,325 | 买盘 |
| 14:52:18 | 27.75 | +0.11% | -- | 8 | 22,200 | 买盘 |
| 14:52:15 | 27.75 | +0.11% | -0.02 | 84 | 233,100 | 卖盘 |
| 14:52:12 | 27.77 | +0.18% | -0.05 | 2 | 5,554 | 卖盘 |
| 14:52:00 | 27.82 | +0.36% | +0.04 | 10 | 27,820 | 买盘 |
| 14:51:57 | 27.78 | +0.22% | +0.03 | 55 | 152,790 | 买盘 |
| 14:51:54 | 27.75 | +0.11% | -0.02 | 10 | 27,750 | 卖盘 |
| 14:51:48 | 27.77 | +0.18% | -- | 6 | 16,662 | 买盘 |
| 14:51:45 | 27.77 | +0.18% | +0.01 | 13 | 36,101 | 买盘 |
| 14:51:42 | 27.76 | +0.14% | -0.01 | 2 | 5,552 | 中性盘 |
| 14:51:30 | 27.77 | +0.18% | -- | 2 | 5,554 | 买盘 |
| 14:51:27 | 27.77 | +0.18% | -- | 3 | 8,331 | 买盘 |
| 14:51:21 | 27.77 | +0.18% | +0.02 | 2 | 5,554 | 买盘 |
| 14:51:15 | 27.75 | +0.11% | -0.02 | 7 | 19,425 | 卖盘 |
| 14:51:12 | 27.77 | +0.18% | +0.04 | 9 | 24,993 | 买盘 |
| 14:51:09 | 27.73 | +0.04% | -0.04 | 13 | 36,049 | 卖盘 |
| 14:51:00 | 27.77 | +0.18% | +0.04 | 8 | 22,216 | 买盘 |
| 14:50:57 | 27.73 | +0.04% | -- | 33 | 91,509 | 买盘 |
| 14:50:54 | 27.73 | +0.04% | -- | 7 | 19,411 | 中性盘 |
