| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:04:51 | 21.02 | -5.27% | +0.01 | 1 | 2,102 | 卖盘 |
| 13:04:45 | 21.01 | -5.32% | -0.04 | 17 | 35,717 | 卖盘 |
| 13:04:39 | 21.05 | -5.14% | -0.01 | 6 | 12,630 | 卖盘 |
| 13:04:30 | 21.06 | -5.09% | -0.01 | 1 | 2,106 | 卖盘 |
| 13:04:24 | 21.07 | -5.05% | -- | 2 | 4,214 | 买盘 |
| 13:04:21 | 21.07 | -5.05% | -- | 10 | 21,070 | 买盘 |
| 13:04:03 | 21.07 | -5.05% | -- | 3 | 6,321 | 买盘 |
| 13:04:00 | 21.07 | -5.05% | -0.01 | 2 | 4,214 | 买盘 |
| 13:03:42 | 21.08 | -5.00% | -- | 1 | 2,108 | 买盘 |
| 13:03:36 | 21.08 | -5.00% | -- | 1 | 2,108 | 买盘 |
| 13:03:33 | 21.08 | -5.00% | -- | 1 | 2,108 | 买盘 |
| 13:03:30 | 21.08 | -5.00% | -- | 1 | 2,108 | 买盘 |
| 13:03:27 | 21.08 | -5.00% | -- | 1 | 2,108 | 买盘 |
| 13:03:24 | 21.08 | -5.00% | -- | 4 | 8,432 | 买盘 |
| 13:03:21 | 21.08 | -5.00% | -- | 19 | 40,052 | 卖盘 |
| 13:03:03 | 21.08 | -5.00% | -0.02 | 2 | 4,216 | 卖盘 |
| 13:03:00 | 21.10 | -4.91% | -0.02 | 10 | 21,100 | 卖盘 |
| 13:02:57 | 21.12 | -4.82% | +0.01 | 3 | 6,336 | 中性盘 |
| 13:02:33 | 21.11 | -4.87% | +0.01 | 8 | 16,888 | 买盘 |
| 13:02:30 | 21.10 | -4.91% | -0.05 | 7 | 14,770 | 卖盘 |
| 13:02:18 | 21.15 | -4.69% | -0.04 | 274 | 579,510 | 卖盘 |
| 13:02:09 | 21.19 | -4.51% | -0.04 | 1 | 2,119 | 卖盘 |
| 13:02:03 | 21.23 | -4.33% | +0.04 | 1 | 2,123 | 买盘 |
| 13:01:54 | 21.19 | -4.51% | -0.01 | 1 | 2,119 | 卖盘 |
| 13:01:39 | 21.20 | -4.46% | -0.04 | 1 | 2,120 | 卖盘 |
| 13:01:36 | 21.24 | -4.28% | -- | 3 | 6,372 | 买盘 |
| 13:01:27 | 21.24 | -4.28% | +0.07 | 2 | 4,248 | 中性盘 |
| 13:00:27 | 21.17 | -4.60% | -- | 1 | 2,117 | 买盘 |
| 13:00:24 | 21.17 | -4.60% | +0.01 | 2 | 4,234 | 买盘 |
| 13:00:21 | 21.16 | -4.64% | -0.03 | 8 | 16,928 | 卖盘 |
| 13:00:15 | 21.19 | -4.51% | -0.01 | 5 | 10,595 | 买盘 |
| 13:00:12 | 21.20 | -4.46% | -0.1 | 11 | 23,320 | 卖盘 |
| 13:00:03 | 21.30 | -4.01% | -0.01 | 10 | 21,300 | 买盘 |
| 13:00:00 | 21.31 | -3.97% | +0.01 | 4 | 8,524 | 买盘 |
| 11:30:00 | 21.30 | -4.01% | -- | 0 | 0 | 中性盘 |
| 11:29:42 | 21.30 | -4.01% | -- | 201 | 428,130 | 卖盘 |
| 11:29:36 | 21.30 | -4.01% | +0.02 | 39 | 83,070 | 买盘 |
| 11:29:24 | 21.28 | -4.10% | -- | 7 | 14,896 | 卖盘 |
| 11:29:18 | 21.28 | -4.10% | +0.08 | 33 | 70,224 | 买盘 |
| 11:29:12 | 21.20 | -4.46% | -0.08 | 6 | 12,720 | 买盘 |
| 11:29:09 | 21.28 | -4.10% | +0.07 | 92 | 195,776 | 买盘 |
| 11:29:00 | 21.21 | -4.42% | +0.01 | 7 | 14,847 | 买盘 |
| 11:28:51 | 21.20 | -4.46% | +0.05 | 122 | 258,640 | 买盘 |
| 11:28:45 | 21.15 | -4.69% | -- | 1 | 2,115 | 卖盘 |
| 11:28:27 | 21.15 | -4.69% | -- | 1 | 2,115 | 中性盘 |
