| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 26.81 | -4.01% | +0.05 | 1070 | 2,868,670 | 买盘 |
| 14:57:00 | 26.76 | -4.19% | -0.01 | 10 | 26,760 | 卖盘 |
| 14:56:57 | 26.77 | -4.15% | +0.03 | 37 | 99,129 | 买盘 |
| 14:56:54 | 26.74 | -4.26% | -0.02 | 25 | 66,850 | 卖盘 |
| 14:56:51 | 26.76 | -4.19% | -- | 23 | 61,548 | 买盘 |
| 14:56:48 | 26.76 | -4.19% | +0.01 | 70 | 187,320 | 买盘 |
| 14:56:45 | 26.75 | -4.22% | -- | 41 | 109,675 | 卖盘 |
| 14:56:42 | 26.75 | -4.22% | +0.02 | 173 | 462,775 | 买盘 |
| 14:56:39 | 26.73 | -4.30% | -- | 12 | 32,076 | 买盘 |
| 14:56:36 | 26.73 | -4.30% | -0.02 | 69 | 184,437 | 卖盘 |
| 14:56:33 | 26.75 | -4.22% | +0.02 | 10 | 26,750 | 买盘 |
| 14:56:30 | 26.73 | -4.30% | -- | 4 | 10,692 | 卖盘 |
| 14:56:27 | 26.73 | -4.30% | +0.01 | 47 | 125,631 | 买盘 |
| 14:56:24 | 26.72 | -4.33% | -0.03 | 66 | 176,352 | 卖盘 |
| 14:56:21 | 26.75 | -4.22% | +0.03 | 11 | 29,425 | 买盘 |
| 14:56:18 | 26.72 | -4.33% | -0.01 | 14 | 37,408 | 卖盘 |
| 14:56:15 | 26.73 | -4.30% | +0.02 | 48 | 128,304 | 买盘 |
| 14:56:12 | 26.71 | -4.37% | -0.01 | 82 | 219,022 | 卖盘 |
| 14:56:09 | 26.72 | -4.33% | -0.03 | 26 | 69,472 | 卖盘 |
| 14:56:06 | 26.75 | -4.22% | +0.04 | 25 | 66,875 | 买盘 |
| 14:56:03 | 26.71 | -4.37% | -- | 4 | 10,684 | 卖盘 |
| 14:56:00 | 26.71 | -4.37% | -0.04 | 20 | 53,420 | 卖盘 |
| 14:55:57 | 26.75 | -4.22% | +0.05 | 5 | 13,375 | 买盘 |
| 14:55:54 | 26.70 | -4.40% | -0.03 | 17 | 45,390 | 卖盘 |
| 14:55:51 | 26.73 | -4.30% | -0.03 | 21 | 56,133 | 中性盘 |
| 14:55:48 | 26.76 | -4.19% | +0.01 | 144 | 387,940 | 买盘 |
| 14:55:45 | 26.75 | -4.22% | +0.01 | 92 | 246,100 | 买盘 |
| 14:55:42 | 26.74 | -4.26% | -0.01 | 34 | 90,916 | 中性盘 |
| 14:55:39 | 26.75 | -4.22% | -- | 68 | 181,980 | 买盘 |
| 14:55:36 | 26.75 | -4.22% | +0.02 | 25 | 66,875 | 买盘 |
| 14:55:33 | 26.73 | -4.30% | -- | 25 | 66,825 | 卖盘 |
| 14:55:30 | 26.73 | -4.30% | -0.02 | 75 | 200,475 | 卖盘 |
| 14:55:27 | 26.75 | -4.22% | -0.01 | 49 | 131,075 | 卖盘 |
| 14:55:24 | 26.76 | -4.19% | -0.01 | 120 | 321,120 | 卖盘 |
| 14:55:21 | 26.77 | -4.15% | -- | 54 | 144,558 | 卖盘 |
| 14:55:18 | 26.77 | -4.15% | -- | 27 | 72,279 | 卖盘 |
| 14:55:15 | 26.77 | -4.15% | -0.01 | 21 | 56,217 | 卖盘 |
| 14:55:12 | 26.78 | -4.12% | +0.01 | 122 | 326,716 | 买盘 |
| 14:55:09 | 26.77 | -4.15% | -- | 26 | 69,602 | 卖盘 |
| 14:55:06 | 26.77 | -4.15% | -0.01 | 28 | 74,956 | 卖盘 |
| 14:55:03 | 26.78 | -4.12% | -- | 21 | 56,238 | 买盘 |
| 14:55:00 | 26.78 | -4.12% | -- | 10 | 26,780 | 买盘 |
| 14:55:00 | 26.78 | -4.12% | -- | 10 | 26,780 | 中性盘 |
