| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 25.35 | +1.81% | +0.01 | 156 | 395,460 | 中性盘 |
| 14:57:00 | 25.34 | +1.77% | -- | 3 | 7,602 | 买盘 |
| 14:56:57 | 25.34 | +1.77% | -- | 3 | 7,602 | 买盘 |
| 14:56:54 | 25.34 | +1.77% | +0.01 | 30 | 76,020 | 买盘 |
| 14:56:42 | 25.33 | +1.73% | -0.01 | 10 | 25,330 | 卖盘 |
| 14:56:36 | 25.34 | +1.77% | -- | 30 | 76,020 | 买盘 |
| 14:56:30 | 25.34 | +1.77% | -0.01 | 5 | 12,670 | 卖盘 |
| 14:56:15 | 25.35 | +1.81% | +0.01 | 1 | 2,535 | 买盘 |
| 14:56:12 | 25.34 | +1.77% | -0.01 | 15 | 38,010 | 卖盘 |
| 14:56:06 | 25.35 | +1.81% | -0.01 | 15 | 38,025 | 中性盘 |
| 14:55:45 | 25.36 | +1.85% | -- | 9 | 22,824 | 卖盘 |
| 14:55:09 | 25.36 | +1.85% | +0.02 | 4 | 10,144 | 买盘 |
| 14:55:06 | 25.34 | +1.77% | -- | 1 | 2,534 | 卖盘 |
| 14:54:36 | 25.34 | +1.77% | -0.01 | 2 | 5,068 | 卖盘 |
| 14:54:33 | 25.35 | +1.81% | -- | 13 | 32,955 | 买盘 |
| 14:54:27 | 25.35 | +1.81% | +0.01 | 4 | 10,140 | 买盘 |
| 14:54:21 | 25.34 | +1.77% | -- | 4 | 10,136 | 卖盘 |
| 14:54:12 | 25.34 | +1.77% | -0.01 | 18 | 45,612 | 卖盘 |
| 14:54:09 | 25.35 | +1.81% | -- | 6 | 15,210 | 中性盘 |
| 14:53:48 | 25.35 | +1.81% | -- | 2 | 5,070 | 卖盘 |
| 14:53:21 | 25.35 | +1.81% | -- | 15 | 38,025 | 卖盘 |
| 14:53:03 | 25.35 | +1.81% | -- | 1 | 2,535 | 卖盘 |
| 14:53:00 | 25.35 | +1.81% | -0.01 | 10 | 25,350 | 卖盘 |
| 14:52:54 | 25.36 | +1.85% | +0.01 | 1 | 2,536 | 买盘 |
| 14:52:51 | 25.35 | +1.81% | -0.01 | 2 | 5,070 | 卖盘 |
| 14:52:30 | 25.36 | +1.85% | +0.01 | 3 | 7,608 | 中性盘 |
| 14:51:54 | 25.35 | +1.81% | -- | 9 | 22,815 | 买盘 |
| 14:51:48 | 25.35 | +1.81% | -0.03 | 11 | 27,885 | 卖盘 |
| 14:51:30 | 25.38 | +1.93% | -- | 1 | 2,538 | 中性盘 |
| 14:51:18 | 25.38 | +1.93% | +0.03 | 1 | 2,538 | 买盘 |
| 14:51:06 | 25.35 | +1.81% | -0.03 | 3 | 7,605 | 卖盘 |
| 14:50:30 | 25.38 | +1.93% | +0.02 | 2 | 5,076 | 买盘 |
| 14:50:24 | 25.36 | +1.85% | -- | 3 | 7,608 | 卖盘 |
| 14:50:18 | 25.36 | +1.85% | -- | 2 | 5,072 | 买盘 |
| 14:50:15 | 25.36 | +1.85% | -- | 16 | 40,576 | 买盘 |
| 14:50:12 | 25.36 | +1.85% | -- | 1 | 2,536 | 买盘 |
| 14:50:09 | 25.36 | +1.85% | -- | 2 | 5,072 | 买盘 |
| 14:50:06 | 25.36 | +1.85% | -- | 11 | 27,896 | 买盘 |
| 14:50:03 | 25.36 | +1.85% | -- | 8 | 20,288 | 卖盘 |
| 14:49:57 | 25.36 | +1.85% | -- | 2 | 5,072 | 卖盘 |
| 14:49:54 | 25.36 | +1.85% | -0.02 | 1 | 2,536 | 中性盘 |
| 14:49:36 | 25.38 | +1.93% | -0.01 | 6 | 15,228 | 卖盘 |
| 14:49:33 | 25.39 | +1.97% | +0.01 | 1 | 2,539 | 买盘 |
| 14:49:30 | 25.38 | +1.93% | +0.03 | 120 | 304,560 | 买盘 |
| 14:49:21 | 25.35 | +1.81% | -0.03 | 4 | 10,140 | 卖盘 |
| 14:49:15 | 25.38 | +1.93% | +0.01 | 2 | 5,076 | 买盘 |
| 14:49:12 | 25.37 | +1.89% | -- | 3 | 7,611 | 卖盘 |
| 14:49:03 | 25.37 | +1.89% | -- | 2 | 5,074 | 卖盘 |
| 14:48:48 | 25.37 | +1.89% | -0.01 | 13 | 32,981 | 卖盘 |
| 14:48:36 | 25.38 | +1.93% | +0.01 | 1 | 2,538 | 买盘 |
| 14:48:33 | 25.37 | +1.89% | -- | 3 | 7,611 | 卖盘 |
| 14:48:24 | 25.37 | +1.89% | -- | 4 | 10,148 | 卖盘 |
| 14:48:12 | 25.37 | +1.89% | -- | 7 | 17,759 | 买盘 |
| 14:48:06 | 25.37 | +1.89% | +0.01 | 7 | 17,759 | 买盘 |
| 14:47:54 | 25.36 | +1.85% | +0.01 | 3 | 7,608 | 买盘 |
| 14:47:45 | 25.35 | +1.81% | -- | 2 | 5,070 | 卖盘 |
| 14:47:42 | 25.35 | +1.81% | -0.02 | 1 | 2,535 | 卖盘 |
| 14:47:18 | 25.37 | +1.89% | -- | 1 | 2,537 | 买盘 |
| 14:47:15 | 25.37 | +1.89% | -- | 7 | 17,759 | 买盘 |
| 14:47:12 | 25.37 | +1.89% | +0.02 | 8 | 20,296 | 中性盘 |
| 14:46:54 | 25.35 | +1.81% | -- | 1 | 2,535 | 中性盘 |
