| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 27.62 | -0.93% | -- | 282 | 778,884 | 卖盘 |
| 14:57:00 | 27.62 | -0.93% | -- | 0 | 0 | 卖盘 |
| 14:56:51 | 27.62 | -0.93% | -- | 2 | 5,524 | 卖盘 |
| 14:56:48 | 27.62 | -0.93% | -- | 5 | 13,810 | 卖盘 |
| 14:56:45 | 27.62 | -0.93% | +0.01 | 60 | 165,720 | 买盘 |
| 14:56:39 | 27.61 | -0.97% | +0.01 | 5 | 13,805 | 买盘 |
| 14:56:36 | 27.60 | -1.00% | -0.01 | 43 | 118,680 | 卖盘 |
| 14:56:33 | 27.61 | -0.97% | -- | 9 | 24,849 | 卖盘 |
| 14:56:30 | 27.61 | -0.97% | -0.01 | 20 | 55,220 | 卖盘 |
| 14:56:27 | 27.62 | -0.93% | +0.01 | 1 | 2,762 | 买盘 |
| 14:56:18 | 27.61 | -0.97% | -- | 17 | 46,937 | 卖盘 |
| 14:56:09 | 27.61 | -0.97% | -0.01 | 49 | 135,289 | 卖盘 |
| 14:56:03 | 27.62 | -0.93% | +0.01 | 1 | 2,762 | 买盘 |
| 14:56:00 | 27.61 | -0.97% | -0.02 | 13 | 35,893 | 卖盘 |
| 14:55:54 | 27.63 | -0.90% | +0.02 | 1 | 2,763 | 买盘 |
| 14:55:51 | 27.61 | -0.97% | -0.02 | 49 | 135,289 | 卖盘 |
| 14:55:45 | 27.63 | -0.90% | -- | 3 | 8,289 | 买盘 |
| 14:55:42 | 27.63 | -0.90% | -- | 2 | 5,526 | 买盘 |
| 14:55:39 | 27.63 | -0.90% | -0.02 | 129 | 356,427 | 卖盘 |
| 14:55:36 | 27.65 | -0.82% | +0.02 | 10 | 27,650 | 买盘 |
| 14:55:33 | 27.63 | -0.90% | +0.01 | 5 | 13,815 | 买盘 |
| 14:55:27 | 27.62 | -0.93% | +0.01 | 31 | 85,622 | 买盘 |
| 14:55:24 | 27.61 | -0.97% | -0.01 | 53 | 146,333 | 卖盘 |
| 14:55:18 | 27.62 | -0.93% | -- | 9 | 24,858 | 买盘 |
| 14:55:15 | 27.62 | -0.93% | -0.01 | 4 | 11,048 | 卖盘 |
| 14:55:12 | 27.63 | -0.90% | -- | 85 | 234,855 | 买盘 |
| 14:55:09 | 27.63 | -0.90% | -- | 5 | 13,815 | 买盘 |
| 14:55:06 | 27.63 | -0.90% | -- | 4 | 11,052 | 买盘 |
| 14:54:54 | 27.63 | -0.90% | -- | 83 | 229,329 | 卖盘 |
| 14:54:39 | 27.63 | -0.90% | -0.01 | 29 | 80,127 | 卖盘 |
| 14:54:27 | 27.64 | -0.86% | -- | 1 | 2,764 | 中性盘 |
| 14:54:24 | 27.64 | -0.86% | -- | 3 | 8,292 | 买盘 |
| 14:54:21 | 27.64 | -0.86% | -0.02 | 16 | 44,224 | 卖盘 |
| 14:54:18 | 27.66 | -0.79% | -- | 5 | 13,830 | 卖盘 |
| 14:54:09 | 27.66 | -0.79% | -- | 5 | 13,830 | 卖盘 |
| 14:54:06 | 27.66 | -0.79% | -0.01 | 18 | 49,788 | 卖盘 |
| 14:54:00 | 27.67 | -0.75% | -- | 2 | 5,534 | 卖盘 |
| 14:53:57 | 27.67 | -0.75% | +0.01 | 13 | 35,971 | 买盘 |
| 14:53:48 | 27.66 | -0.79% | -0.01 | 20 | 55,320 | 卖盘 |
| 14:53:39 | 27.67 | -0.75% | +0.04 | 1 | 2,767 | 买盘 |
| 14:53:33 | 27.63 | -0.90% | -- | 43 | 118,809 | 卖盘 |
| 14:53:27 | 27.63 | -0.90% | -- | 3 | 8,289 | 卖盘 |
| 14:53:24 | 27.63 | -0.90% | -- | 89 | 245,907 | 买盘 |
| 14:53:21 | 27.63 | -0.90% | +0.01 | 1 | 2,763 | 买盘 |
| 14:53:18 | 27.62 | -0.93% | -0.01 | 9 | 24,858 | 中性盘 |
| 14:53:09 | 27.63 | -0.90% | +0.01 | 25 | 69,075 | 买盘 |
| 14:53:03 | 27.62 | -0.93% | -0.01 | 15 | 41,430 | 卖盘 |
| 14:52:51 | 27.63 | -0.90% | -- | 2 | 5,526 | 买盘 |
| 14:52:48 | 27.63 | -0.90% | -- | 2 | 5,526 | 买盘 |
| 14:52:45 | 27.63 | -0.90% | -- | 1 | 2,763 | 买盘 |
| 14:52:39 | 27.63 | -0.90% | -- | 1 | 2,763 | 买盘 |
| 14:52:36 | 27.63 | -0.90% | -- | 1 | 2,763 | 买盘 |
| 14:52:33 | 27.63 | -0.90% | -0.02 | 65 | 179,595 | 卖盘 |
| 14:52:27 | 27.65 | -0.82% | -- | 5 | 13,825 | 买盘 |
| 14:52:21 | 27.65 | -0.82% | -- | 5 | 13,825 | 买盘 |
| 14:52:12 | 27.65 | -0.82% | -- | 2 | 5,530 | 卖盘 |
| 14:52:09 | 27.65 | -0.82% | -- | 3 | 8,295 | 卖盘 |
| 14:52:03 | 27.65 | -0.82% | -- | 1 | 2,765 | 中性盘 |
