今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:04:27 | 20.40 | +1.39% | -0.02 | 1 | 2,040 | 卖盘 |
11:04:15 | 20.42 | +1.49% | -- | 2 | 4,084 | 买盘 |
11:03:48 | 20.42 | +1.49% | +0.01 | 3 | 6,126 | 买盘 |
11:03:24 | 20.41 | +1.44% | -- | 4 | 8,164 | 买盘 |
11:03:15 | 20.41 | +1.44% | -- | 11 | 22,451 | 卖盘 |
11:03:09 | 20.41 | +1.44% | -0.01 | 10 | 20,410 | 卖盘 |
11:03:06 | 20.42 | +1.49% | -- | 6 | 12,252 | 卖盘 |
11:03:03 | 20.42 | +1.49% | -0.01 | 19 | 38,798 | 卖盘 |
11:02:51 | 20.43 | +1.54% | -- | 14 | 28,602 | 卖盘 |
11:02:27 | 20.43 | +1.54% | -- | 6 | 12,258 | 卖盘 |
11:02:18 | 20.43 | +1.54% | +0.01 | 8 | 16,344 | 买盘 |
11:02:03 | 20.42 | +1.49% | -0.02 | 6 | 12,252 | 卖盘 |
11:01:54 | 20.44 | +1.59% | -- | 18 | 36,792 | 卖盘 |
11:01:51 | 20.44 | +1.59% | -0.01 | 1 | 2,044 | 卖盘 |
11:01:48 | 20.45 | +1.64% | -0.01 | 3 | 6,135 | 卖盘 |
11:01:39 | 20.46 | +1.69% | -- | 6 | 12,276 | 卖盘 |
11:01:36 | 20.46 | +1.69% | -- | 1 | 2,046 | 卖盘 |
11:01:27 | 20.46 | +1.69% | -- | 2 | 4,092 | 卖盘 |
11:01:24 | 20.46 | +1.69% | +0.01 | 2 | 4,092 | 卖盘 |
11:01:21 | 20.45 | +1.64% | -0.01 | 2 | 4,090 | 卖盘 |
11:01:18 | 20.46 | +1.69% | -- | 18 | 36,828 | 卖盘 |
11:01:09 | 20.46 | +1.69% | -0.02 | 1 | 2,046 | 卖盘 |
11:01:06 | 20.48 | +1.79% | -0.01 | 6 | 12,288 | 卖盘 |
11:00:30 | 20.49 | +1.84% | +0.01 | 1 | 2,049 | 中性盘 |
10:59:48 | 20.48 | +1.79% | +0.02 | 9 | 18,432 | 中性盘 |
10:59:36 | 20.46 | +1.69% | -- | 10 | 20,460 | 卖盘 |
10:58:48 | 20.46 | +1.69% | -- | 7 | 14,322 | 卖盘 |
10:58:21 | 20.46 | +1.69% | -0.02 | 10 | 20,460 | 卖盘 |
10:57:51 | 20.48 | +1.79% | -- | 5 | 10,240 | 卖盘 |
10:57:03 | 20.48 | +1.79% | -- | 10 | 20,480 | 中性盘 |