| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 47.00 | +14.91% | -- | 898 | 4,220,600 | 卖盘 |
| 14:57:00 | 47.00 | +14.91% | +0.01 | 42 | 197,400 | 买盘 |
| 14:56:57 | 46.99 | +14.89% | -0.01 | 4 | 18,796 | 卖盘 |
| 14:56:54 | 47.00 | +14.91% | +0.01 | 2 | 9,400 | 中性盘 |
| 14:56:51 | 46.99 | +14.89% | -0.01 | 174 | 817,626 | 卖盘 |
| 14:56:48 | 47.00 | +14.91% | -- | 28 | 131,600 | 买盘 |
| 14:56:45 | 47.00 | +14.91% | +0.01 | 110 | 517,000 | 买盘 |
| 14:56:42 | 46.99 | +14.89% | -- | 22 | 103,378 | 卖盘 |
| 14:56:39 | 46.99 | +14.89% | -0.01 | 149 | 700,151 | 卖盘 |
| 14:56:36 | 47.00 | +14.91% | -- | 32 | 150,400 | 买盘 |
| 14:56:33 | 47.00 | +14.91% | +0.01 | 9 | 42,300 | 买盘 |
| 14:56:30 | 46.99 | +14.89% | -0.01 | 44 | 206,756 | 卖盘 |
| 14:56:27 | 47.00 | +14.91% | +0.01 | 65 | 305,500 | 买盘 |
| 14:56:24 | 46.99 | +14.89% | -- | 3 | 14,097 | 卖盘 |
| 14:56:21 | 46.99 | +14.89% | -0.01 | 7 | 32,893 | 买盘 |
| 14:56:18 | 47.00 | +14.91% | -- | 73 | 343,100 | 买盘 |
| 14:56:15 | 47.00 | +14.91% | +0.01 | 39 | 183,300 | 买盘 |
| 14:56:12 | 46.99 | +14.89% | -- | 121 | 568,579 | 卖盘 |
| 14:56:09 | 46.99 | +14.89% | -- | 7 | 32,893 | 卖盘 |
| 14:56:06 | 46.99 | +14.89% | -0.01 | 101 | 474,599 | 卖盘 |
| 14:56:03 | 47.00 | +14.91% | +0.01 | 33 | 155,100 | 买盘 |
| 14:56:00 | 46.99 | +14.89% | -0.01 | 69 | 324,231 | 卖盘 |
| 14:55:57 | 47.00 | +14.91% | -- | 27 | 126,900 | 买盘 |
| 14:55:54 | 47.00 | +14.91% | +0.01 | 1 | 4,700 | 买盘 |
| 14:55:51 | 46.99 | +14.89% | -- | 21 | 98,679 | 卖盘 |
| 14:55:48 | 46.99 | +14.89% | -- | 25 | 117,475 | 中性盘 |
