| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 47.600 | 60299 | 0.44% | |
| 47.590 | 69800 | 0.51% | |
| 47.580 | 12300 | 0.09% | |
| 47.570 | 42800 | 0.32% | |
| 47.560 | 21900 | 0.16% | |
| 47.550 | 61700 | 0.45% | |
| 47.510 | 30100 | 0.22% | |
| 47.500 | 93000 | 0.68% | |
| 47.490 | 84100 | 0.62% | |
| 47.480 | 216015 | 1.59% | |
| 47.470 | 7800 | 0.06% | |
| 47.460 | 4400 | 0.03% | |
| 47.450 | 10900 | 0.08% | |
| 47.440 | 35000 | 0.26% | |
| 47.400 | 10600 | 0.08% | |
| 47.390 | 136700 | 1.01% | |
| 47.380 | 72400 | 0.53% | |
| 47.370 | 6400 | 0.05% | |
| 47.360 | 1500 | 0.01% | |
| 47.350 | 200 | 0.00% | |
| 47.340 | 5300 | 0.04% | |
| 47.330 | 10300 | 0.08% | |
| 47.310 | 500 | 0.00% | |
| 47.300 | 47800 | 0.35% | |
| 47.290 | 7100 | 0.05% | |
| 47.280 | 45500 | 0.34% | |
| 47.270 | 47200 | 0.35% | |
| 47.260 | 38200 | 0.28% | |
| 47.250 | 15500 | 0.11% | |
| 47.240 | 21400 | 0.16% | |
| 47.230 | 5000 | 0.04% | |
| 47.220 | 10400 | 0.08% | |
| 47.210 | 400 | 0.00% | |
| 47.200 | 168000 | 1.24% | |
| 47.190 | 69400 | 0.51% | |
| 47.180 | 83700 | 0.62% | |
| 47.170 | 73600 | 0.54% | |
| 47.160 | 33500 | 0.25% | |
| 47.150 | 86300 | 0.64% | |
| 47.140 | 107900 | 0.79% | |
| 47.130 | 25900 | 0.19% | |
| 47.120 | 20600 | 0.15% | |
| 47.110 | 51800 | 0.38% | |
| 47.100 | 152200 | 1.12% | |
| 47.090 | 40300 | 0.30% | |
| 47.080 | 34600 | 0.25% | |
| 47.070 | 40400 | 0.30% | |
| 47.060 | 31200 | 0.23% | |
| 47.050 | 74200 | 0.55% | |
| 47.040 | 74600 | 0.55% | |
| 47.030 | 96800 | 0.71% | |
| 47.020 | 63400 | 0.47% | |
| 47.010 | 249800 | 1.84% | |
| 47.000 | 711935 | 5.24% | |
| 46.990 | 273900 | 2.02% | |
| 46.980 | 135700 | 1.00% | |
| 46.970 | 61600 | 0.45% | |
| 46.960 | 108200 | 0.80% | |
| 46.950 | 155900 | 1.15% | |
| 46.940 | 117700 | 0.87% | |
| 46.930 | 220642 | 1.63% | |
| 46.920 | 49800 | 0.37% | |
| 46.910 | 33800 | 0.25% | |
| 46.900 | 167042 | 1.23% | |
| 46.890 | 63100 | 0.46% | |
| 46.880 | 246300 | 1.81% | |
| 46.870 | 41200 | 0.30% | |
| 46.860 | 52700 | 0.39% | |
| 46.850 | 13500 | 0.10% | |
| 46.840 | 4100 | 0.03% | |
| 46.830 | 125600 | 0.93% | |
| 46.820 | 89800 | 0.66% | |
| 46.810 | 186000 | 1.37% | |
| 46.800 | 85900 | 0.63% | |
| 46.790 | 91700 | 0.68% | |
| 46.780 | 41900 | 0.31% | |
| 46.770 | 39400 | 0.29% | |
| 46.760 | 92100 | 0.68% | |
| 46.750 | 36300 | 0.27% | |
| 46.740 | 27535 | 0.20% | |
| 46.730 | 25100 | 0.18% | |
| 46.720 | 4400 | 0.03% | |
| 46.710 | 31100 | 0.23% | |
| 46.700 | 38200 | 0.28% | |
| 46.690 | 29600 | 0.22% | |
| 46.680 | 6800 | 0.05% | |
| 46.670 | 55800 | 0.41% | |
| 46.660 | 85300 | 0.63% | |
| 46.650 | 71900 | 0.53% | |
| 46.640 | 77200 | 0.57% | |
| 46.630 | 11600 | 0.09% | |
| 46.620 | 170065 | 1.25% | |
| 46.610 | 131100 | 0.97% | |
| 46.600 | 117544 | 0.87% | |
| 46.590 | 6600 | 0.05% | |
| 46.580 | 5100 | 0.04% | |
| 46.570 | 2600 | 0.02% | |
| 46.560 | 600 | 0.00% | |
| 46.550 | 20200 | 0.15% | |
| 46.540 | 10900 | 0.08% | |
| 46.530 | 21500 | 0.16% | |
| 46.520 | 5300 | 0.04% | |
| 46.510 | 200 | 0.00% | |
| 46.500 | 210100 | 1.55% | |
| 46.490 | 43000 | 0.32% | |
| 46.480 | 18500 | 0.14% | |
| 46.470 | 42900 | 0.32% | |
| 46.460 | 114900 | 0.85% | |
| 46.450 | 39900 | 0.29% | |
| 46.440 | 8600 | 0.06% | |
| 46.430 | 51500 | 0.38% | |
| 46.420 | 12600 | 0.09% | |
| 46.410 | 222700 | 1.64% | |
| 46.400 | 174800 | 1.29% | |
| 46.390 | 18500 | 0.14% | |
| 46.380 | 17500 | 0.13% | |
| 46.370 | 10400 | 0.08% | |
| 46.360 | 6500 | 0.05% | |
| 46.350 | 10000 | 0.07% | |
| 46.340 | 2900 | 0.02% | |
| 46.330 | 9800 | 0.07% | |
| 46.300 | 82900 | 0.61% | |
| 46.290 | 37800 | 0.28% | |
| 46.280 | 3300 | 0.02% | |
| 46.260 | 23200 | 0.17% | |
| 46.250 | 1700 | 0.01% | |
| 46.240 | 600 | 0.00% | |
| 46.230 | 67900 | 0.50% | |
| 46.220 | 13000 | 0.10% | |
| 46.210 | 44800 | 0.33% | |
| 46.200 | 60800 | 0.45% | |
| 46.190 | 28900 | 0.21% | |
| 46.180 | 33800 | 0.25% | |
| 46.170 | 16800 | 0.12% | |
| 46.160 | 5600 | 0.04% | |
| 46.150 | 26800 | 0.20% | |
| 46.140 | 75000 | 0.55% | |
| 46.130 | 7300 | 0.05% | |
| 46.120 | 400 | 0.00% | |
| 46.110 | 53304 | 0.39% | |
| 46.100 | 137400 | 1.01% | |
| 46.090 | 41600 | 0.31% | |
| 46.080 | 118000 | 0.87% | |
| 46.070 | 93900 | 0.69% | |
| 46.060 | 81000 | 0.60% | |
| 46.050 | 14100 | 0.10% | |
| 46.040 | 5100 | 0.04% | |
| 46.030 | 40300 | 0.30% | |
| 46.020 | 156600 | 1.15% | |
| 46.010 | 154700 | 1.14% | |
| 46.000 | 628208 | 4.63% | |
| 45.990 | 113896 | 0.84% | |
| 45.980 | 41200 | 0.30% | |
| 45.970 | 47700 | 0.35% | |
| 45.960 | 40200 | 0.30% | |
| 45.950 | 32900 | 0.24% | |
| 45.940 | 17700 | 0.13% | |
| 45.930 | 127300 | 0.94% | |
| 45.920 | 44100 | 0.32% | |
| 45.910 | 58800 | 0.43% | |
| 45.900 | 200096 | 1.47% | |
| 45.890 | 47100 | 0.35% | |
| 45.880 | 12600 | 0.09% | |
| 45.860 | 47800 | 0.35% | |
| 45.850 | 34400 | 0.25% | |
| 45.840 | 33200 | 0.24% | |
| 45.830 | 43500 | 0.32% | |
| 45.820 | 32700 | 0.24% | |
| 45.810 | 142600 | 1.05% | |
| 45.800 | 67300 | 0.50% | |
| 45.790 | 13500 | 0.10% | |
| 45.780 | 15500 | 0.11% | |
| 45.770 | 16900 | 0.12% | |
| 45.760 | 1100 | 0.01% | |
| 45.750 | 60500 | 0.45% | |
| 45.740 | 10100 | 0.07% | |
| 45.730 | 21800 | 0.16% | |
| 45.720 | 5000 | 0.04% | |
| 45.710 | 28700 | 0.21% | |
| 45.700 | 83000 | 0.61% | |
| 45.690 | 14700 | 0.11% | |
| 45.680 | 29600 | 0.22% | |
| 45.670 | 7200 | 0.05% | |
| 45.660 | 16100 | 0.12% | |
| 45.650 | 5200 | 0.04% | |
| 45.640 | 5700 | 0.04% | |
| 45.630 | 63800 | 0.47% | |
| 45.620 | 5700 | 0.04% | |
| 45.610 | 15800 | 0.12% | |
| 45.600 | 44200 | 0.33% | |
| 45.590 | 10300 | 0.08% | |
| 45.580 | 10500 | 0.08% | |
| 45.570 | 8600 | 0.06% | |
| 45.560 | 113583 | 0.84% | |
| 45.550 | 16100 | 0.12% | |
| 45.540 | 10100 | 0.07% | |
| 45.530 | 500 | 0.00% | |
| 45.510 | 5100 | 0.04% | |
| 45.500 | 29700 | 0.22% | |
| 45.490 | 5600 | 0.04% | |
| 45.480 | 41900 | 0.31% | |
| 45.450 | 42400 | 0.31% | |
| 45.440 | 2000 | 0.01% | |
| 45.430 | 5900 | 0.04% | |
| 45.420 | 1600 | 0.01% | |
| 45.410 | 700 | 0.01% | |
| 45.400 | 13700 | 0.10% | |
| 45.380 | 31500 | 0.23% | |
| 45.330 | 5100 | 0.04% | |
| 45.320 | 36000 | 0.27% | |
| 45.310 | 10100 | 0.07% | |
| 45.250 | 4400 | 0.03% | |
| 45.210 | 14600 | 0.11% | |
| 45.200 | 40100 | 0.30% | |
| 45.190 | 30200 | 0.22% | |
| 45.150 | 10300 | 0.08% | |
| 45.060 | 1300 | 0.01% | |
| 45.000 | 99500 | 0.73% | |
| 44.990 | 79100 | 0.58% | |
| 44.980 | 3200 | 0.02% | |
| 44.960 | 8000 | 0.06% | |
| 44.950 | 5700 | 0.04% | |
| 44.940 | 2300 | 0.02% | |
| 44.920 | 1800 | 0.01% | |
| 44.900 | 19200 | 0.14% | |
| 44.890 | 14800 | 0.11% | |
| 44.880 | 41800 | 0.31% | |
| 44.860 | 24100 | 0.18% | |
| 44.850 | 1800 | 0.01% | |
| 44.840 | 9000 | 0.07% | |
| 44.810 | 21500 | 0.16% | |
| 44.800 | 19600 | 0.14% | |
| 44.750 | 8700 | 0.06% | |
| 44.510 | 64600 | 0.48% | |
| 44.230 | 33900 | 0.25% | |
| 44.050 | 30800 | 0.23% | |
| 44.000 | 17000 | 0.13% | |
| 43.980 | 139000 | 1.02% | |
| 43.870 | 24800 | 0.18% | |
| 43.800 | 21500 | 0.16% | |
| 43.790 | 58600 | 0.43% | |
| 43.770 | 82700 | 0.61% | |
| 43.500 | 361100 | 2.66% | |
| 42.800 | 150000 | 1.10% |