| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.74 | -0.26% | -- | 963 | 745,362 | 中性盘 |
| 14:57:00 | 7.74 | -0.26% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 7.74 | -0.26% | -- | 29 | 22,446 | 买盘 |
| 14:56:45 | 7.74 | -0.26% | -- | 50 | 38,700 | 买盘 |
| 14:56:42 | 7.74 | -0.26% | -- | 5 | 3,870 | 买盘 |
| 14:56:39 | 7.74 | -0.26% | -- | 19 | 14,706 | 买盘 |
| 14:56:33 | 7.74 | -0.26% | -0.01 | 36 | 27,864 | 卖盘 |
| 14:56:30 | 7.75 | -0.13% | +0.01 | 22 | 17,050 | 买盘 |
| 14:56:27 | 7.74 | -0.26% | -- | 41 | 31,734 | 买盘 |
| 14:56:24 | 7.74 | -0.26% | -- | 40 | 30,960 | 买盘 |
| 14:56:21 | 7.74 | -0.26% | -0.01 | 48 | 37,152 | 卖盘 |
| 14:56:18 | 7.75 | -0.13% | +0.01 | 196 | 151,900 | 买盘 |
| 14:56:15 | 7.74 | -0.26% | -- | 277 | 214,398 | 买盘 |
| 14:56:06 | 7.74 | -0.26% | +0.01 | 1 | 774 | 买盘 |
| 14:56:03 | 7.73 | -0.39% | -- | 88 | 68,024 | 卖盘 |
| 14:56:00 | 7.73 | -0.39% | -- | 117 | 90,441 | 卖盘 |
| 14:55:57 | 7.73 | -0.39% | -- | 31 | 23,963 | 卖盘 |
| 14:55:48 | 7.73 | -0.39% | -- | 84 | 64,932 | 卖盘 |
| 14:55:45 | 7.73 | -0.39% | -- | 2 | 1,546 | 卖盘 |
| 14:55:42 | 7.73 | -0.39% | -- | 1 | 773 | 卖盘 |
| 14:55:39 | 7.73 | -0.39% | -0.01 | 30 | 23,190 | 卖盘 |
| 14:55:36 | 7.74 | -0.26% | -- | 6 | 4,644 | 买盘 |
| 14:55:33 | 7.74 | -0.26% | +0.01 | 50 | 38,700 | 买盘 |
| 14:55:30 | 7.73 | -0.39% | -0.01 | 3 | 2,319 | 卖盘 |
| 14:55:24 | 7.74 | -0.26% | +0.01 | 87 | 67,338 | 买盘 |
| 14:55:21 | 7.73 | -0.39% | -- | 1 | 773 | 卖盘 |
| 14:55:18 | 7.73 | -0.39% | -0.01 | 4 | 3,092 | 卖盘 |
| 14:55:09 | 7.74 | -0.26% | -- | 34 | 26,316 | 买盘 |
| 14:55:06 | 7.74 | -0.26% | +0.01 | 19 | 14,706 | 买盘 |
| 14:54:54 | 7.73 | -0.39% | -- | 28 | 21,644 | 卖盘 |
| 14:54:51 | 7.73 | -0.39% | -0.01 | 7 | 5,411 | 卖盘 |
| 14:54:36 | 7.74 | -0.26% | +0.01 | 20 | 15,480 | 买盘 |
| 14:54:33 | 7.73 | -0.39% | -- | 48 | 37,104 | 卖盘 |
| 14:54:30 | 7.73 | -0.39% | -- | 6 | 4,638 | 卖盘 |
| 14:54:21 | 7.73 | -0.39% | -- | 226 | 174,698 | 卖盘 |
| 14:54:15 | 7.73 | -0.39% | -0.01 | 5 | 3,865 | 卖盘 |
| 14:54:12 | 7.74 | -0.26% | +0.01 | 32 | 24,768 | 买盘 |
| 14:54:09 | 7.73 | -0.39% | -- | 5 | 3,865 | 卖盘 |
| 14:54:06 | 7.73 | -0.39% | -- | 30 | 23,190 | 卖盘 |
| 14:54:03 | 7.73 | -0.39% | -0.01 | 4 | 3,092 | 卖盘 |
| 14:54:00 | 7.74 | -0.26% | -- | 15 | 11,610 | 买盘 |
| 14:53:57 | 7.74 | -0.26% | -- | 54 | 41,796 | 买盘 |
| 14:53:48 | 7.74 | -0.26% | -- | 30 | 23,220 | 买盘 |
| 14:53:39 | 7.74 | -0.26% | -- | 2 | 1,548 | 买盘 |
| 14:53:36 | 7.74 | -0.26% | -- | 205 | 158,670 | 买盘 |
| 14:53:33 | 7.74 | -0.26% | +0.01 | 21 | 16,254 | 买盘 |
| 14:53:21 | 7.73 | -0.39% | -- | 50 | 38,650 | 卖盘 |
| 14:53:15 | 7.73 | -0.39% | -- | 5 | 3,865 | 卖盘 |
| 14:53:09 | 7.73 | -0.39% | -- | 22 | 17,006 | 卖盘 |
| 14:53:06 | 7.73 | -0.39% | -- | 38 | 29,374 | 卖盘 |
| 14:53:00 | 7.73 | -0.39% | -- | 41 | 31,693 | 卖盘 |
| 14:52:57 | 7.73 | -0.39% | -- | 6 | 4,638 | 卖盘 |
| 14:52:54 | 7.73 | -0.39% | -- | 25 | 19,503 | 买盘 |
| 14:52:51 | 7.73 | -0.39% | -- | 39 | 30,147 | 买盘 |
| 14:52:48 | 7.73 | -0.39% | -- | 332 | 256,636 | 买盘 |
| 14:52:45 | 7.73 | -0.39% | -- | 7 | 5,411 | 中性盘 |
