| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 25.28 | +0.08% | +0.05 | 306 | 773,568 | 中性盘 |
| 14:57:00 | 25.23 | -0.12% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 25.23 | -0.12% | +0.03 | 13 | 32,799 | 买盘 |
| 14:56:48 | 25.20 | -0.24% | -0.03 | 20 | 50,400 | 卖盘 |
| 14:56:45 | 25.23 | -0.12% | +0.03 | 7 | 17,661 | 买盘 |
| 14:56:42 | 25.20 | -0.24% | -0.01 | 1 | 2,520 | 卖盘 |
| 14:56:39 | 25.21 | -0.20% | -0.02 | 5 | 12,605 | 卖盘 |
| 14:56:30 | 25.23 | -0.12% | +0.02 | 2 | 5,046 | 买盘 |
| 14:56:24 | 25.21 | -0.20% | +0.02 | 1 | 2,521 | 中性盘 |
| 14:56:21 | 25.19 | -0.28% | -0.01 | 5 | 12,595 | 卖盘 |
| 14:56:18 | 25.20 | -0.24% | -- | 2 | 5,040 | 卖盘 |
| 14:56:15 | 25.20 | -0.24% | +0.01 | 3 | 7,560 | 中性盘 |
| 14:56:12 | 25.19 | -0.28% | -- | 22 | 55,418 | 卖盘 |
| 14:56:09 | 25.19 | -0.28% | -0.02 | 23 | 57,937 | 卖盘 |
| 14:56:06 | 25.21 | -0.20% | +0.01 | 22 | 55,462 | 买盘 |
| 14:56:03 | 25.20 | -0.24% | -- | 37 | 93,240 | 买盘 |
| 14:56:00 | 25.20 | -0.24% | -0.01 | 14 | 35,280 | 卖盘 |
| 14:55:57 | 25.21 | -0.20% | +0.01 | 28 | 70,588 | 买盘 |
| 14:55:54 | 25.20 | -0.24% | -- | 1 | 2,520 | 卖盘 |
| 14:55:51 | 25.20 | -0.24% | -- | 5 | 12,600 | 卖盘 |
| 14:55:48 | 25.20 | -0.24% | -0.01 | 3 | 7,560 | 卖盘 |
| 14:55:45 | 25.21 | -0.20% | -- | 2 | 5,042 | 买盘 |
| 14:55:42 | 25.21 | -0.20% | -- | 2 | 5,042 | 买盘 |
| 14:55:39 | 25.21 | -0.20% | -- | 8 | 20,168 | 买盘 |
| 14:55:36 | 25.21 | -0.20% | -- | 9 | 22,689 | 买盘 |
| 14:55:33 | 25.21 | -0.20% | +0.02 | 13 | 32,773 | 买盘 |
| 14:55:27 | 25.19 | -0.28% | +0.01 | 4 | 10,076 | 买盘 |
| 14:55:24 | 25.18 | -0.32% | -0.01 | 20 | 50,360 | 卖盘 |
| 14:55:21 | 25.19 | -0.28% | +0.01 | 6 | 15,114 | 中性盘 |
| 14:55:15 | 25.18 | -0.32% | -- | 1 | 2,518 | 卖盘 |
| 14:55:12 | 25.18 | -0.32% | -0.01 | 1 | 2,518 | 卖盘 |
| 14:55:03 | 25.19 | -0.28% | -0.01 | 101 | 254,419 | 卖盘 |
| 14:55:00 | 25.20 | -0.24% | -- | 1 | 2,520 | 卖盘 |
| 14:54:57 | 25.20 | -0.24% | -- | 5 | 12,600 | 中性盘 |
| 14:54:48 | 25.20 | -0.24% | -- | 1 | 2,520 | 中性盘 |
| 14:54:42 | 25.20 | -0.24% | -- | 20 | 50,400 | 卖盘 |
| 14:54:39 | 25.20 | -0.24% | -0.01 | 55 | 138,600 | 卖盘 |
| 14:54:36 | 25.21 | -0.20% | -0.01 | 8 | 20,168 | 卖盘 |
| 14:54:33 | 25.22 | -0.16% | -0.02 | 13 | 32,786 | 卖盘 |
| 14:54:30 | 25.24 | -0.08% | +0.03 | 31 | 78,244 | 买盘 |
| 14:54:27 | 25.21 | -0.20% | -0.01 | 6 | 15,126 | 卖盘 |
| 14:54:15 | 25.22 | -0.16% | +0.01 | 10 | 25,220 | 中性盘 |
| 14:54:06 | 25.21 | -0.20% | -- | 23 | 57,983 | 卖盘 |
| 14:54:00 | 25.21 | -0.20% | -- | 1 | 2,521 | 卖盘 |
| 14:53:54 | 25.21 | -0.20% | -0.01 | 20 | 50,420 | 卖盘 |
| 14:53:48 | 25.22 | -0.16% | -- | 26 | 65,572 | 买盘 |
| 14:53:39 | 25.22 | -0.16% | -- | 10 | 25,220 | 买盘 |
| 14:53:36 | 25.22 | -0.16% | -- | 11 | 27,742 | 买盘 |
| 14:53:27 | 25.22 | -0.16% | -0.01 | 5 | 12,610 | 卖盘 |
| 14:53:24 | 25.23 | -0.12% | -- | 1 | 2,523 | 买盘 |
| 14:53:21 | 25.23 | -0.12% | +0.01 | 8 | 20,184 | 买盘 |
| 14:53:12 | 25.22 | -0.16% | +0.01 | 2 | 5,044 | 卖盘 |
| 14:53:09 | 25.21 | -0.20% | -0.02 | 20 | 50,420 | 卖盘 |
| 14:53:03 | 25.23 | -0.12% | +0.01 | 8 | 20,184 | 买盘 |
| 14:53:00 | 25.22 | -0.16% | -- | 17 | 42,874 | 卖盘 |
| 14:52:57 | 25.22 | -0.16% | -0.01 | 7 | 17,654 | 卖盘 |
| 14:52:54 | 25.23 | -0.12% | -- | 1 | 2,523 | 卖盘 |
| 14:52:51 | 25.23 | -0.12% | -- | 2 | 5,046 | 卖盘 |
| 14:52:45 | 25.23 | -0.12% | +0.02 | 17 | 42,891 | 买盘 |
| 14:52:27 | 25.21 | -0.20% | -0.02 | 20 | 50,420 | 卖盘 |
| 14:52:15 | 25.23 | -0.12% | +0.01 | 2 | 5,046 | 买盘 |
| 14:52:12 | 25.22 | -0.16% | -- | 19 | 47,918 | 买盘 |
| 14:51:54 | 25.22 | -0.16% | -- | 2 | 5,044 | 买盘 |
| 14:51:48 | 25.22 | -0.16% | +0.02 | 2 | 5,044 | 买盘 |
| 14:51:45 | 25.20 | -0.24% | -0.02 | 87 | 219,240 | 卖盘 |
| 14:51:42 | 25.22 | -0.16% | -- | 19 | 47,918 | 卖盘 |
| 14:51:39 | 25.22 | -0.16% | -- | 4 | 10,088 | 卖盘 |
| 14:51:36 | 25.22 | -0.16% | -- | 3 | 7,566 | 卖盘 |
| 14:51:33 | 25.22 | -0.16% | -- | 6 | 15,132 | 卖盘 |
| 14:51:27 | 25.22 | -0.16% | -- | 4 | 10,088 | 中性盘 |
| 14:51:24 | 25.22 | -0.16% | +0.01 | 25 | 63,050 | 买盘 |
| 14:51:21 | 25.21 | -0.20% | -- | 1 | 2,521 | 卖盘 |
| 14:51:18 | 25.21 | -0.20% | -0.01 | 2 | 5,042 | 卖盘 |
| 14:51:12 | 25.22 | -0.16% | +0.02 | 8 | 20,176 | 买盘 |
| 14:51:09 | 25.20 | -0.24% | -0.02 | 15 | 38,128 | 卖盘 |
| 14:51:06 | 25.22 | -0.16% | -0.01 | 1 | 2,522 | 中性盘 |
| 14:51:00 | 25.23 | -0.12% | +0.02 | 7 | 17,661 | 买盘 |
| 14:50:57 | 25.21 | -0.20% | -0.01 | 40 | 100,840 | 卖盘 |
| 14:50:33 | 25.22 | -0.16% | -- | 4 | 10,088 | 卖盘 |
| 14:50:30 | 25.22 | -0.16% | -- | 1 | 2,522 | 卖盘 |
| 14:50:27 | 25.22 | -0.16% | -0.01 | 4 | 10,088 | 卖盘 |
| 14:50:24 | 25.23 | -0.12% | +0.01 | 19 | 47,937 | 买盘 |
| 14:50:21 | 25.22 | -0.16% | -- | 26 | 65,572 | 买盘 |
| 14:50:18 | 25.22 | -0.16% | +0.01 | 10 | 25,220 | 买盘 |
| 14:50:15 | 25.21 | -0.20% | -- | 10 | 25,210 | 卖盘 |
| 14:50:09 | 25.21 | -0.20% | -- | 1 | 2,521 | 卖盘 |
| 14:50:00 | 25.21 | -0.20% | -- | 21 | 52,941 | 卖盘 |
| 14:49:51 | 25.21 | -0.20% | -- | 6 | 15,126 | 卖盘 |
| 14:49:42 | 25.21 | -0.20% | -- | 4 | 10,084 | 中性盘 |
