| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 51.05 | -1.68% | +0.03 | 103 | 525,815 | 买盘 |
| 14:57:00 | 51.02 | -1.73% | -0.03 | 10 | 51,020 | 卖盘 |
| 14:56:54 | 51.05 | -1.68% | +0.03 | 6 | 30,630 | 中性盘 |
| 14:56:45 | 51.02 | -1.73% | -- | 2 | 10,204 | 卖盘 |
| 14:56:39 | 51.02 | -1.73% | -- | 21 | 107,142 | 买盘 |
| 14:56:33 | 51.02 | -1.73% | -- | 5 | 25,510 | 卖盘 |
| 14:56:30 | 51.02 | -1.73% | +0.01 | 3 | 15,306 | 卖盘 |
| 14:56:27 | 51.01 | -1.75% | -- | 2 | 10,202 | 卖盘 |
| 14:56:24 | 51.01 | -1.75% | -- | 2 | 10,202 | 卖盘 |
| 14:56:18 | 51.01 | -1.75% | -0.06 | 1 | 5,101 | 中性盘 |
| 14:56:09 | 51.07 | -1.64% | +0.07 | 10 | 51,070 | 中性盘 |
| 14:56:00 | 51.00 | -1.77% | -0.07 | 32 | 163,200 | 卖盘 |
| 14:55:54 | 51.07 | -1.64% | +0.07 | 3 | 15,321 | 买盘 |
| 14:55:51 | 51.00 | -1.77% | -0.01 | 218 | 1,111,800 | 卖盘 |
| 14:55:48 | 51.01 | -1.75% | +0.01 | 11 | 56,111 | 买盘 |
| 14:55:45 | 51.00 | -1.77% | -- | 3 | 15,300 | 卖盘 |
| 14:55:42 | 51.00 | -1.77% | -- | 3 | 15,300 | 卖盘 |
| 14:55:39 | 51.00 | -1.77% | +0.03 | 16 | 81,600 | 买盘 |
| 14:55:36 | 50.97 | -1.83% | -0.01 | 19 | 96,843 | 卖盘 |
| 14:55:33 | 50.98 | -1.81% | -0.02 | 22 | 112,156 | 卖盘 |
| 14:55:30 | 51.00 | -1.77% | -- | 12 | 61,200 | 买盘 |
| 14:55:27 | 51.00 | -1.77% | +0.01 | 9 | 45,900 | 买盘 |
| 14:55:24 | 50.99 | -1.79% | -- | 3 | 15,297 | 卖盘 |
| 14:55:18 | 50.99 | -1.79% | -- | 1 | 5,099 | 卖盘 |
| 14:55:15 | 50.99 | -1.79% | -- | 3 | 15,297 | 买盘 |
| 14:55:06 | 50.99 | -1.79% | +0.01 | 3 | 15,297 | 买盘 |
| 14:55:03 | 50.98 | -1.81% | +0.01 | 3 | 15,294 | 买盘 |
| 14:55:00 | 50.97 | -1.83% | -0.01 | 4 | 20,388 | 卖盘 |
| 14:54:57 | 50.98 | -1.81% | +0.01 | 2 | 10,196 | 中性盘 |
| 14:54:39 | 50.97 | -1.83% | -0.01 | 18 | 91,746 | 卖盘 |
| 14:54:33 | 50.98 | -1.81% | -- | 1 | 5,098 | 买盘 |
| 14:54:27 | 50.98 | -1.81% | -- | 1 | 5,098 | 卖盘 |
| 14:54:21 | 50.98 | -1.81% | +0.01 | 10 | 50,980 | 买盘 |
| 14:54:12 | 50.97 | -1.83% | -0.01 | 8 | 40,776 | 卖盘 |
| 14:54:06 | 50.98 | -1.81% | -0.01 | 4 | 20,392 | 卖盘 |
| 14:53:57 | 50.99 | -1.79% | -0.01 | 37 | 188,663 | 卖盘 |
| 14:53:54 | 51.00 | -1.77% | -- | 13 | 66,300 | 卖盘 |
| 14:53:48 | 51.00 | -1.77% | -- | 6 | 30,600 | 卖盘 |
| 14:53:45 | 51.00 | -1.77% | -- | 1 | 5,100 | 卖盘 |
| 14:53:33 | 51.00 | -1.77% | -- | 5 | 25,500 | 卖盘 |
| 14:53:27 | 51.00 | -1.77% | -0.01 | 10 | 51,000 | 卖盘 |
| 14:53:24 | 51.01 | -1.75% | -0.05 | 241 | 1,229,341 | 卖盘 |
| 14:53:21 | 51.06 | -1.66% | -0.01 | 14 | 71,484 | 卖盘 |
| 14:53:18 | 51.07 | -1.64% | +0.01 | 2 | 10,214 | 买盘 |
| 14:53:15 | 51.06 | -1.66% | -0.01 | 1 | 5,106 | 卖盘 |
| 14:53:12 | 51.07 | -1.64% | +0.01 | 1 | 5,107 | 买盘 |
| 14:52:57 | 51.06 | -1.66% | -- | 14 | 71,484 | 买盘 |
| 14:52:39 | 51.06 | -1.66% | +0.01 | 1 | 5,106 | 买盘 |
| 14:52:33 | 51.05 | -1.68% | -0.01 | 6 | 30,630 | 卖盘 |
| 14:52:30 | 51.06 | -1.66% | -0.03 | 1 | 5,106 | 卖盘 |
| 14:52:24 | 51.09 | -1.60% | -- | 3 | 15,327 | 买盘 |
| 14:52:12 | 51.09 | -1.60% | -- | 2 | 10,218 | 卖盘 |
| 14:52:06 | 51.09 | -1.60% | -- | 2 | 10,218 | 卖盘 |
| 14:52:03 | 51.09 | -1.60% | +0.04 | 16 | 81,744 | 买盘 |
| 14:51:51 | 51.05 | -1.68% | -- | 5 | 25,525 | 卖盘 |
| 14:51:30 | 51.05 | -1.68% | -0.01 | 2 | 10,210 | 卖盘 |
| 14:51:27 | 51.06 | -1.66% | -0.01 | 10 | 51,060 | 卖盘 |
| 14:51:21 | 51.07 | -1.64% | -- | 3 | 15,321 | 买盘 |
| 14:51:09 | 51.07 | -1.64% | +0.01 | 9 | 45,963 | 买盘 |
| 14:51:03 | 51.06 | -1.66% | -0.01 | 1 | 5,106 | 卖盘 |
| 14:50:54 | 51.07 | -1.64% | +0.01 | 5 | 25,535 | 中性盘 |
| 14:50:45 | 51.06 | -1.66% | -- | 2 | 10,212 | 卖盘 |
| 14:50:39 | 51.06 | -1.66% | -- | 4 | 20,424 | 买盘 |
| 14:50:30 | 51.06 | -1.66% | -- | 1 | 5,106 | 中性盘 |
