| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 41.64 | +1.24% | +0.02 | 377 | 1,569,828 | 买盘 |
| 14:57:00 | 41.62 | +1.19% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 41.62 | +1.19% | -- | 9 | 37,458 | 买盘 |
| 14:56:54 | 41.62 | +1.19% | +0.02 | 32 | 133,184 | 中性盘 |
| 14:56:45 | 41.60 | +1.14% | -- | 25 | 104,000 | 卖盘 |
| 14:56:39 | 41.60 | +1.14% | -0.03 | 26 | 108,160 | 卖盘 |
| 14:56:36 | 41.63 | +1.22% | +0.03 | 3 | 12,489 | 买盘 |
| 14:56:30 | 41.60 | +1.14% | -- | 1 | 4,160 | 卖盘 |
| 14:56:27 | 41.60 | +1.14% | -0.03 | 31 | 128,960 | 卖盘 |
| 14:56:24 | 41.63 | +1.22% | +0.03 | 25 | 104,075 | 买盘 |
| 14:56:18 | 41.60 | +1.14% | +0.01 | 42 | 178,339 | 买盘 |
| 14:56:12 | 41.59 | +1.12% | +0.04 | 41 | 170,519 | 买盘 |
| 14:56:09 | 41.55 | +1.02% | -0.03 | 65 | 270,075 | 卖盘 |
| 14:56:06 | 41.58 | +1.09% | +0.02 | 7 | 29,106 | 买盘 |
| 14:56:00 | 41.56 | +1.05% | -- | 2 | 8,312 | 卖盘 |
| 14:55:57 | 41.56 | +1.05% | +0.01 | 21 | 87,276 | 买盘 |
| 14:55:54 | 41.55 | +1.02% | -0.01 | 1 | 4,155 | 卖盘 |
| 14:55:48 | 41.56 | +1.05% | -- | 2 | 8,312 | 卖盘 |
| 14:55:45 | 41.56 | +1.05% | -0.02 | 2 | 8,312 | 卖盘 |
| 14:55:39 | 41.58 | +1.09% | -- | 21 | 87,318 | 买盘 |
| 14:55:33 | 41.58 | +1.09% | -- | 8 | 33,264 | 买盘 |
| 14:55:27 | 41.58 | +1.09% | +0.03 | 13 | 54,054 | 买盘 |
| 14:55:24 | 41.55 | +1.02% | -0.03 | 3 | 12,465 | 卖盘 |
| 14:55:21 | 41.58 | +1.09% | -- | 16 | 66,528 | 卖盘 |
| 14:55:18 | 41.58 | +1.09% | -- | 10 | 41,580 | 买盘 |
| 14:55:15 | 41.58 | +1.09% | -- | 15 | 62,370 | 卖盘 |
| 14:55:12 | 41.58 | +1.09% | -- | 13 | 54,054 | 卖盘 |
| 14:55:09 | 41.58 | +1.09% | -0.01 | 4 | 16,632 | 卖盘 |
| 14:55:06 | 41.59 | +1.12% | -- | 12 | 49,908 | 买盘 |
| 14:55:03 | 41.59 | +1.12% | -- | 10 | 41,590 | 卖盘 |
| 14:55:00 | 41.59 | +1.12% | -0.01 | 1 | 4,159 | 卖盘 |
| 14:54:57 | 41.60 | +1.14% | +0.01 | 46 | 191,360 | 买盘 |
| 14:54:54 | 41.59 | +1.12% | -- | 4 | 16,636 | 卖盘 |
| 14:54:51 | 41.59 | +1.12% | -- | 1 | 4,159 | 卖盘 |
| 14:54:45 | 41.59 | +1.12% | -- | 13 | 54,067 | 卖盘 |
| 14:54:42 | 41.59 | +1.12% | -- | 4 | 16,636 | 卖盘 |
| 14:54:30 | 41.59 | +1.12% | -0.01 | 5 | 21,336 | 卖盘 |
| 14:54:27 | 41.60 | +1.14% | -- | 2 | 8,320 | 卖盘 |
| 14:54:24 | 41.60 | +1.14% | -- | 13 | 57,699 | 买盘 |
| 14:54:21 | 41.60 | +1.14% | -- | 16 | 66,560 | 买盘 |
| 14:54:18 | 41.60 | +1.14% | -- | 2 | 8,320 | 买盘 |
| 14:54:15 | 41.60 | +1.14% | -- | 4 | 16,640 | 买盘 |
| 14:54:12 | 41.60 | +1.14% | -- | 3 | 12,480 | 买盘 |
| 14:54:06 | 41.60 | +1.14% | -0.02 | 22 | 92,061 | 卖盘 |
| 14:54:00 | 41.62 | +1.19% | +0.01 | 32 | 136,805 | 买盘 |
| 14:53:57 | 41.61 | +1.17% | -- | 13 | 54,093 | 卖盘 |
| 14:53:54 | 41.61 | +1.17% | -- | 2 | 8,322 | 卖盘 |
| 14:53:51 | 41.61 | +1.17% | -0.01 | 2 | 8,322 | 中性盘 |
| 14:53:45 | 41.62 | +1.19% | +0.01 | 38 | 158,156 | 买盘 |
| 14:53:42 | 41.61 | +1.17% | -0.02 | 10 | 41,610 | 中性盘 |
| 14:53:39 | 41.63 | +1.22% | +0.03 | 2 | 8,326 | 卖盘 |
| 14:53:36 | 41.60 | +1.14% | -0.03 | 26 | 108,160 | 卖盘 |
| 14:53:30 | 41.63 | +1.22% | -- | 1 | 4,163 | 买盘 |
| 14:53:27 | 41.63 | +1.22% | -- | 16 | 66,608 | 卖盘 |
| 14:53:24 | 41.63 | +1.22% | -0.03 | 10 | 41,630 | 卖盘 |
| 14:53:18 | 41.66 | +1.29% | -- | 3 | 12,498 | 卖盘 |
| 14:53:06 | 41.66 | +1.29% | -- | 35 | 145,810 | 买盘 |
| 14:53:00 | 41.66 | +1.29% | -- | 1 | 4,166 | 卖盘 |
| 14:52:48 | 41.66 | +1.29% | +0.03 | 3 | 12,498 | 中性盘 |
| 14:52:45 | 41.63 | +1.22% | +0.01 | 4 | 16,652 | 买盘 |
| 14:52:42 | 41.62 | +1.19% | -0.01 | 5 | 20,810 | 卖盘 |
| 14:52:39 | 41.63 | +1.22% | -- | 7 | 29,141 | 买盘 |
| 14:52:33 | 41.63 | +1.22% | +0.01 | 9 | 37,467 | 买盘 |
| 14:52:27 | 41.62 | +1.19% | +0.01 | 10 | 41,620 | 买盘 |
| 14:52:21 | 41.61 | +1.17% | -0.01 | 2 | 8,322 | 卖盘 |
| 14:52:18 | 41.62 | +1.19% | -- | 24 | 99,888 | 买盘 |
| 14:52:15 | 41.62 | +1.19% | -- | 4 | 16,648 | 卖盘 |
| 14:52:06 | 41.62 | +1.19% | +0.01 | 11 | 45,782 | 买盘 |
| 14:51:54 | 41.61 | +1.17% | -- | 2 | 8,322 | 中性盘 |
