| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 25.11 | -0.83% | -- | 0 | 0 | 卖盘 |
| 11:29:54 | 25.11 | -0.83% | +0.03 | 8 | 20,088 | 买盘 |
| 11:29:39 | 25.08 | -0.95% | +0.02 | 4 | 10,032 | 买盘 |
| 11:29:18 | 25.06 | -1.03% | -- | 2 | 5,012 | 买盘 |
| 11:29:12 | 25.06 | -1.03% | -- | 8 | 20,048 | 买盘 |
| 11:29:06 | 25.06 | -1.03% | -0.02 | 16 | 40,096 | 卖盘 |
| 11:29:03 | 25.08 | -0.95% | +0.03 | 15 | 37,620 | 买盘 |
| 11:28:48 | 25.05 | -1.07% | -- | 2 | 5,010 | 卖盘 |
| 11:28:39 | 25.05 | -1.07% | -- | 5 | 12,525 | 卖盘 |
| 11:28:24 | 25.05 | -1.07% | +0.01 | 6 | 15,030 | 中性盘 |
| 11:27:39 | 25.04 | -1.11% | -0.04 | 19 | 47,576 | 卖盘 |
| 11:27:09 | 25.08 | -0.95% | -- | 3 | 7,524 | 买盘 |
| 11:26:54 | 25.08 | -0.95% | +0.04 | 1 | 2,508 | 买盘 |
| 11:26:42 | 25.04 | -1.11% | -- | 3 | 7,512 | 卖盘 |
| 11:26:39 | 25.04 | -1.11% | -- | 20 | 50,080 | 卖盘 |
| 11:26:24 | 25.04 | -1.11% | -0.04 | 5 | 12,520 | 卖盘 |
| 11:26:12 | 25.08 | -0.95% | +0.01 | 4 | 10,032 | 买盘 |
| 11:26:09 | 25.07 | -0.99% | +0.04 | 12 | 30,084 | 买盘 |
| 11:25:48 | 25.03 | -1.15% | -- | 12 | 30,036 | 卖盘 |
| 11:25:42 | 25.03 | -1.15% | -- | 22 | 55,066 | 卖盘 |
| 11:25:36 | 25.03 | -1.15% | -0.01 | 7 | 17,521 | 卖盘 |
| 11:25:30 | 25.04 | -1.11% | -0.01 | 1 | 2,504 | 卖盘 |
| 11:25:12 | 25.05 | -1.07% | -- | 1 | 2,505 | 买盘 |
| 11:25:03 | 25.05 | -1.07% | -0.03 | 1 | 2,505 | 卖盘 |
| 11:24:54 | 25.08 | -0.95% | -- | 6 | 15,048 | 卖盘 |
| 11:24:39 | 25.08 | -0.95% | -- | 11 | 27,588 | 卖盘 |
| 11:24:30 | 25.08 | -0.95% | -- | 3 | 7,524 | 买盘 |
| 11:24:15 | 25.08 | -0.95% | -- | 7 | 17,556 | 卖盘 |
| 11:24:09 | 25.08 | -0.95% | -0.01 | 13 | 32,604 | 卖盘 |
| 11:24:06 | 25.09 | -0.91% | -- | 6 | 15,054 | 卖盘 |
| 11:24:03 | 25.09 | -0.91% | -0.04 | 1 | 2,509 | 卖盘 |
| 11:23:33 | 25.13 | -0.75% | -- | 17 | 42,721 | 卖盘 |
| 11:23:18 | 25.13 | -0.75% | -- | 1 | 2,513 | 卖盘 |
| 11:23:00 | 25.13 | -0.75% | -0.02 | 23 | 57,799 | 卖盘 |
| 11:22:57 | 25.15 | -0.67% | +0.03 | 2 | 5,030 | 买盘 |
| 11:22:48 | 25.12 | -0.79% | -0.01 | 5 | 12,560 | 卖盘 |
| 11:22:36 | 25.13 | -0.75% | -- | 2 | 5,026 | 卖盘 |
| 11:22:33 | 25.13 | -0.75% | +0.02 | 169 | 424,697 | 买盘 |
| 11:22:30 | 25.11 | -0.83% | +0.02 | 1 | 2,511 | 买盘 |
| 11:22:24 | 25.09 | -0.91% | -- | 5 | 12,545 | 卖盘 |
| 11:21:57 | 25.09 | -0.91% | -- | 3 | 7,527 | 中性盘 |
