今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:25:51 | 5.70 | -0.52% | -- | 8 | 4,560 | 卖盘 |
14:24:36 | 5.70 | -0.52% | -- | 4 | 2,280 | 卖盘 |
14:24:30 | 5.70 | -0.52% | -- | 5 | 2,850 | 卖盘 |
14:24:21 | 5.70 | -0.52% | -- | 1 | 570 | 卖盘 |
14:23:42 | 5.70 | -0.52% | -- | 3 | 1,710 | 卖盘 |
14:22:57 | 5.70 | -0.52% | -- | 20 | 11,400 | 卖盘 |
14:22:48 | 5.70 | -0.52% | -0.01 | 20 | 11,400 | 卖盘 |
14:22:27 | 5.71 | -0.35% | +0.01 | 3 | 1,713 | 买盘 |
14:22:18 | 5.70 | -0.52% | -0.01 | 47 | 26,790 | 卖盘 |
14:22:00 | 5.71 | -0.35% | -- | 10 | 5,710 | 买盘 |
14:21:09 | 5.71 | -0.35% | -0.01 | 348 | 198,708 | 卖盘 |
14:19:21 | 5.72 | -0.17% | -- | 1 | 572 | 买盘 |
14:18:57 | 5.72 | -0.17% | -- | 4 | 2,288 | 买盘 |
14:18:03 | 5.72 | -0.17% | -- | 4 | 2,288 | 中性盘 |
14:17:57 | 5.72 | -0.17% | +0.01 | 169 | 96,668 | 买盘 |
14:17:27 | 5.71 | -0.35% | -- | 15 | 8,565 | 卖盘 |
14:16:57 | 5.71 | -0.35% | -- | 2 | 1,142 | 卖盘 |
14:16:27 | 5.71 | -0.35% | -0.01 | 2 | 1,142 | 卖盘 |
14:16:21 | 5.72 | -0.17% | -- | 1 | 572 | 买盘 |
14:15:39 | 5.72 | -0.17% | -- | 3 | 1,716 | 买盘 |
14:15:27 | 5.72 | -0.17% | -- | 16 | 9,152 | 卖盘 |
14:15:21 | 5.72 | -0.17% | -- | 2 | 1,144 | 卖盘 |
14:15:18 | 5.72 | -0.17% | -- | 23 | 13,156 | 卖盘 |
14:15:18 | 5.72 | -0.17% | -- | 23 | 13,156 | 中性盘 |