| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 21.63 | +2.51% | +0.01 | 219 | 473,892 | 卖盘 |
| 14:57:03 | 21.62 | +2.46% | +0.01 | 0 | 1,967 | 中性盘 |
| 14:57:00 | 21.61 | +2.42% | -- | 3 | 6,483 | 卖盘 |
| 14:56:57 | 21.61 | +2.42% | -0.02 | 2 | 4,516 | 卖盘 |
| 14:56:54 | 21.63 | +2.51% | -- | 2 | 4,326 | 中性盘 |
| 14:56:51 | 21.63 | +2.51% | +0.01 | 3 | 6,489 | 中性盘 |
| 14:56:42 | 21.62 | +2.46% | -0.04 | 11 | 23,782 | 卖盘 |
| 14:56:39 | 21.66 | +2.65% | -- | 9 | 19,494 | 卖盘 |
| 14:56:36 | 21.66 | +2.65% | +0.01 | 77 | 166,782 | 买盘 |
| 14:56:33 | 21.65 | +2.61% | -- | 30 | 64,950 | 卖盘 |
| 14:56:27 | 21.65 | +2.61% | -- | 1 | 2,165 | 卖盘 |
| 14:56:24 | 21.65 | +2.61% | -- | 5 | 10,825 | 卖盘 |
| 14:56:21 | 21.65 | +2.61% | +0.01 | 19 | 41,135 | 买盘 |
| 14:56:18 | 21.64 | +2.56% | -0.01 | 27 | 58,428 | 卖盘 |
| 14:56:15 | 21.65 | +2.61% | -- | 29 | 62,785 | 买盘 |
| 14:56:03 | 21.65 | +2.61% | +0.01 | 48 | 103,920 | 买盘 |
| 14:56:00 | 21.64 | +2.56% | +0.01 | 23 | 49,772 | 买盘 |
| 14:55:54 | 21.63 | +2.51% | +0.01 | 15 | 32,445 | 买盘 |
| 14:55:51 | 21.62 | +2.46% | -0.01 | 1 | 2,162 | 卖盘 |
| 14:55:42 | 21.63 | +2.51% | -- | 4 | 8,652 | 买盘 |
| 14:55:39 | 21.63 | +2.51% | -- | 12 | 25,956 | 买盘 |
| 14:55:33 | 21.63 | +2.51% | +0.01 | 14 | 30,282 | 买盘 |
| 14:55:30 | 21.62 | +2.46% | -- | 43 | 92,966 | 卖盘 |
| 14:55:27 | 21.62 | +2.46% | -0.01 | 1 | 2,162 | 卖盘 |
| 14:55:24 | 21.63 | +2.51% | +0.01 | 2 | 6,294 | 买盘 |
| 14:55:18 | 21.62 | +2.46% | -- | 64 | 138,368 | 卖盘 |
| 14:55:09 | 21.62 | +2.46% | -- | 1 | 2,162 | 卖盘 |
| 14:55:06 | 21.62 | +2.46% | -- | 4 | 8,648 | 卖盘 |
| 14:55:03 | 21.62 | +2.46% | -- | 11 | 23,782 | 卖盘 |
| 14:54:51 | 21.62 | +2.46% | -- | 5 | 10,810 | 卖盘 |
| 14:54:48 | 21.62 | +2.46% | -- | 5 | 10,810 | 买盘 |
| 14:54:42 | 21.62 | +2.46% | -- | 3 | 6,486 | 买盘 |
| 14:54:24 | 21.62 | +2.46% | -- | 15 | 32,430 | 买盘 |
| 14:53:51 | 21.62 | +2.46% | +0.01 | 1 | 2,162 | 买盘 |
| 14:53:48 | 21.61 | +2.42% | +0.02 | 8 | 17,720 | 买盘 |
| 14:53:45 | 21.59 | +2.32% | -0.02 | 10 | 21,590 | 中性盘 |
| 14:53:30 | 21.61 | +2.42% | -- | 4 | 8,644 | 买盘 |
| 14:53:12 | 21.61 | +2.42% | -- | 1 | 2,161 | 买盘 |
| 14:53:09 | 21.61 | +2.42% | -- | 0 | 1,729 | 卖盘 |
| 14:53:06 | 21.61 | +2.42% | -- | 12 | 25,932 | 卖盘 |
| 14:53:03 | 21.61 | +2.42% | -- | 110 | 238,142 | 买盘 |
| 14:52:48 | 21.61 | +2.42% | -- | 10 | 21,610 | 买盘 |
| 14:52:42 | 21.61 | +2.42% | -- | 1 | 2,161 | 买盘 |
| 14:52:39 | 21.61 | +2.42% | -- | 1 | 2,161 | 买盘 |
| 14:52:33 | 21.61 | +2.42% | +0.01 | 10 | 21,610 | 买盘 |
| 14:51:57 | 21.60 | +2.37% | -0.01 | 38 | 82,080 | 卖盘 |
| 14:51:54 | 21.61 | +2.42% | -- | 91 | 196,651 | 买盘 |
| 14:51:45 | 21.61 | +2.42% | -- | 2 | 4,322 | 买盘 |
| 14:51:42 | 21.61 | +2.42% | +0.01 | 1 | 2,161 | 买盘 |
| 14:51:39 | 21.60 | +2.37% | -- | 6 | 12,960 | 卖盘 |
| 14:51:33 | 21.60 | +2.37% | -- | 6 | 12,960 | 中性盘 |
