| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.98 | +0.06% | -0.01 | 213 | 361,674 | 中性盘 |
| 14:57:00 | 16.99 | +0.12% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 16.99 | +0.12% | -- | 5 | 8,495 | 卖盘 |
| 14:56:48 | 16.99 | +0.12% | -0.01 | 7 | 11,893 | 卖盘 |
| 14:56:45 | 17.00 | +0.18% | +0.01 | 11 | 18,700 | 买盘 |
| 14:56:33 | 16.99 | +0.12% | -0.01 | 1 | 1,699 | 卖盘 |
| 14:56:30 | 17.00 | +0.18% | +0.01 | 5 | 8,500 | 买盘 |
| 14:56:27 | 16.99 | +0.12% | -0.01 | 5 | 8,495 | 卖盘 |
| 14:56:24 | 17.00 | +0.18% | -- | 5 | 8,500 | 买盘 |
| 14:56:21 | 17.00 | +0.18% | -- | 3 | 5,100 | 买盘 |
| 14:56:18 | 17.00 | +0.18% | -- | 4 | 6,800 | 卖盘 |
| 14:56:15 | 17.00 | +0.18% | -0.01 | 5 | 8,500 | 卖盘 |
| 14:56:09 | 17.01 | +0.24% | +0.01 | 1 | 1,701 | 买盘 |
| 14:56:06 | 17.00 | +0.18% | -0.01 | 2 | 3,400 | 卖盘 |
| 14:56:03 | 17.01 | +0.24% | +0.01 | 9 | 15,309 | 买盘 |
| 14:56:00 | 17.00 | +0.18% | -- | 15 | 25,500 | 买盘 |
| 14:55:57 | 17.00 | +0.18% | +0.02 | 1 | 1,700 | 买盘 |
| 14:55:54 | 16.98 | +0.06% | -0.02 | 1 | 1,698 | 卖盘 |
| 14:55:51 | 17.00 | +0.18% | -- | 20 | 34,000 | 买盘 |
| 14:55:48 | 17.00 | +0.18% | -- | 2 | 3,400 | 买盘 |
| 14:55:42 | 17.00 | +0.18% | +0.02 | 1 | 1,700 | 买盘 |
| 14:55:36 | 16.98 | +0.06% | -0.02 | 1 | 1,698 | 卖盘 |
| 14:55:33 | 17.00 | +0.18% | -0.01 | 19 | 32,300 | 卖盘 |
| 14:55:30 | 17.01 | +0.24% | +0.01 | 12 | 20,412 | 买盘 |
| 14:55:27 | 17.00 | +0.18% | +0.01 | 4 | 6,800 | 买盘 |
| 14:55:24 | 16.99 | +0.12% | +0.01 | 3 | 5,097 | 买盘 |
| 14:55:21 | 16.98 | +0.06% | -0.02 | 11 | 18,678 | 中性盘 |
| 14:55:18 | 17.00 | +0.18% | +0.02 | 8 | 13,600 | 中性盘 |
| 14:55:15 | 16.98 | +0.06% | -0.02 | 19 | 32,262 | 卖盘 |
| 14:55:12 | 17.00 | +0.18% | -- | 17 | 28,900 | 买盘 |
| 14:55:09 | 17.00 | +0.18% | -0.02 | 4 | 6,800 | 卖盘 |
| 14:55:06 | 17.02 | +0.29% | +0.02 | 8 | 13,616 | 买盘 |
| 14:55:03 | 17.00 | +0.18% | -0.01 | 29 | 49,300 | 卖盘 |
| 14:55:00 | 17.01 | +0.24% | -- | 78 | 132,678 | 卖盘 |
| 14:54:57 | 17.01 | +0.24% | -0.01 | 23 | 39,123 | 卖盘 |
| 14:54:54 | 17.02 | +0.29% | +0.01 | 6 | 10,212 | 买盘 |
| 14:54:42 | 17.01 | +0.24% | -- | 16 | 27,216 | 卖盘 |
| 14:54:39 | 17.01 | +0.24% | +0.01 | 13 | 22,113 | 买盘 |
| 14:54:30 | 17.00 | +0.18% | -- | 4 | 6,800 | 卖盘 |
| 14:54:27 | 17.00 | +0.18% | -- | 3 | 5,100 | 买盘 |
| 14:54:24 | 17.00 | +0.18% | -- | 1 | 1,700 | 卖盘 |
| 14:54:21 | 17.00 | +0.18% | -0.01 | 13 | 22,100 | 卖盘 |
| 14:54:18 | 17.01 | +0.24% | -- | 3 | 5,103 | 买盘 |
| 14:54:06 | 17.01 | +0.24% | +0.01 | 5 | 8,505 | 买盘 |
| 14:54:03 | 17.00 | +0.18% | -- | 24 | 40,800 | 买盘 |
| 14:54:00 | 17.00 | +0.18% | -- | 4 | 6,800 | 买盘 |
| 14:53:57 | 17.00 | +0.18% | -- | 16 | 27,200 | 买盘 |
| 14:53:48 | 17.00 | +0.18% | -- | 7 | 11,900 | 卖盘 |
| 14:53:45 | 17.00 | +0.18% | -- | 3 | 5,100 | 卖盘 |
| 14:53:42 | 17.00 | +0.18% | +0.01 | 90 | 153,000 | 买盘 |
| 14:53:39 | 16.99 | +0.12% | -- | 12 | 20,388 | 买盘 |
| 14:53:36 | 16.99 | +0.12% | -- | 5 | 8,495 | 买盘 |
| 14:53:30 | 16.99 | +0.12% | +0.01 | 1 | 1,699 | 买盘 |
| 14:53:18 | 16.98 | +0.06% | -0.01 | 3 | 5,094 | 买盘 |
| 14:53:15 | 16.99 | +0.12% | +0.01 | 17 | 28,883 | 买盘 |
| 14:53:09 | 16.98 | +0.06% | -- | 11 | 18,678 | 中性盘 |
