| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 22.52 | -0.97% | -- | 0 | 0 | 买盘 |
| 11:29:57 | 22.52 | -0.97% | +0.05 | 18 | 40,536 | 买盘 |
| 11:29:54 | 22.47 | -1.19% | -- | 3 | 6,741 | 卖盘 |
| 11:29:51 | 22.47 | -1.19% | +0.01 | 8 | 17,976 | 买盘 |
| 11:29:45 | 22.46 | -1.23% | +0.03 | 2 | 4,492 | 买盘 |
| 11:29:33 | 22.43 | -1.36% | +0.01 | 3 | 6,729 | 中性盘 |
| 11:29:27 | 22.42 | -1.41% | -- | 2 | 4,484 | 卖盘 |
| 11:29:21 | 22.42 | -1.41% | -0.03 | 9 | 20,178 | 中性盘 |
| 11:29:15 | 22.45 | -1.28% | +0.01 | 1 | 2,245 | 卖盘 |
| 11:29:06 | 22.44 | -1.32% | +0.06 | 43 | 96,492 | 买盘 |
| 11:28:51 | 22.38 | -1.58% | -- | 31 | 69,378 | 买盘 |
| 11:28:42 | 22.38 | -1.58% | -- | 18 | 40,284 | 买盘 |
| 11:28:36 | 22.38 | -1.58% | -- | 18 | 40,284 | 卖盘 |
| 11:28:33 | 22.38 | -1.58% | -- | 6 | 13,428 | 卖盘 |
| 11:28:30 | 22.38 | -1.58% | +0.01 | 2 | 4,476 | 买盘 |
| 11:28:00 | 22.37 | -1.63% | -- | 90 | 201,330 | 卖盘 |
| 11:27:57 | 22.37 | -1.63% | +0.01 | 14 | 31,318 | 买盘 |
| 11:27:51 | 22.36 | -1.67% | -- | 1 | 2,236 | 卖盘 |
| 11:27:36 | 22.36 | -1.67% | -0.02 | 2 | 4,472 | 卖盘 |
| 11:27:09 | 22.38 | -1.58% | -- | 3 | 6,714 | 卖盘 |
| 11:27:06 | 22.38 | -1.58% | -0.02 | 51 | 114,138 | 卖盘 |
| 11:26:42 | 22.40 | -1.50% | -- | 3 | 6,720 | 中性盘 |
| 11:25:51 | 22.40 | -1.50% | +0.02 | 3 | 6,720 | 中性盘 |
| 11:25:30 | 22.38 | -1.58% | +0.01 | 39 | 87,282 | 买盘 |
| 11:25:03 | 22.37 | -1.63% | +0.04 | 4 | 8,948 | 买盘 |
| 11:24:57 | 22.33 | -1.80% | -0.01 | 9 | 20,097 | 卖盘 |
| 11:24:24 | 22.34 | -1.76% | -0.01 | 3 | 6,702 | 卖盘 |
| 11:24:21 | 22.35 | -1.72% | -- | 5 | 11,175 | 买盘 |
| 11:24:06 | 22.35 | -1.72% | -- | 1 | 2,235 | 中性盘 |
| 11:23:48 | 22.35 | -1.72% | +0.01 | 1 | 2,235 | 中性盘 |
| 11:23:45 | 22.34 | -1.76% | -- | 13 | 29,042 | 卖盘 |
| 11:23:42 | 22.34 | -1.76% | -0.01 | 43 | 96,062 | 卖盘 |
| 11:23:36 | 22.35 | -1.72% | +0.01 | 13 | 29,055 | 买盘 |
| 11:23:30 | 22.34 | -1.76% | +0.01 | 2 | 4,468 | 中性盘 |
| 11:23:06 | 22.33 | -1.80% | -- | 2 | 4,466 | 中性盘 |
