| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 20.19 | +1.76% | +0.03 | 621 | 1,253,799 | 中性盘 |
| 14:57:00 | 20.16 | +1.61% | -- | 1 | 2,016 | 买盘 |
| 14:56:57 | 20.16 | +1.61% | -0.01 | 1 | 2,016 | 卖盘 |
| 14:56:54 | 20.17 | +1.66% | +0.01 | 9 | 18,153 | 买盘 |
| 14:56:51 | 20.16 | +1.61% | -- | 1 | 2,016 | 卖盘 |
| 14:56:48 | 20.16 | +1.61% | -- | 1 | 2,016 | 卖盘 |
| 14:56:45 | 20.16 | +1.61% | -0.01 | 2 | 4,032 | 卖盘 |
| 14:56:42 | 20.17 | +1.66% | -- | 9 | 18,153 | 卖盘 |
| 14:56:39 | 20.17 | +1.66% | -0.01 | 3 | 6,051 | 卖盘 |
| 14:56:36 | 20.18 | +1.71% | -- | 25 | 50,450 | 买盘 |
| 14:56:33 | 20.18 | +1.71% | -- | 6 | 12,108 | 买盘 |
| 14:56:30 | 20.18 | +1.71% | -- | 138 | 278,484 | 卖盘 |
| 14:56:27 | 20.18 | +1.71% | -- | 40 | 80,720 | 卖盘 |
| 14:56:15 | 20.18 | +1.71% | -0.02 | 1 | 2,018 | 卖盘 |
| 14:56:12 | 20.20 | +1.81% | -- | 2 | 4,040 | 买盘 |
| 14:56:09 | 20.20 | +1.81% | -- | 18 | 36,360 | 买盘 |
| 14:56:06 | 20.20 | +1.81% | +0.02 | 16 | 32,320 | 买盘 |
| 14:56:03 | 20.18 | +1.71% | -0.02 | 7 | 14,126 | 卖盘 |
| 14:56:00 | 20.20 | +1.81% | +0.01 | 101 | 204,020 | 买盘 |
| 14:55:57 | 20.19 | +1.76% | -- | 2 | 4,038 | 卖盘 |
| 14:55:54 | 20.19 | +1.76% | -- | 16 | 32,304 | 卖盘 |
| 14:55:51 | 20.19 | +1.76% | -- | 2 | 4,038 | 卖盘 |
| 14:55:48 | 20.19 | +1.76% | -0.01 | 5 | 10,095 | 卖盘 |
| 14:55:42 | 20.20 | +1.81% | -- | 57 | 115,140 | 卖盘 |
| 14:55:39 | 20.20 | +1.81% | +0.01 | 12 | 24,240 | 买盘 |
| 14:55:33 | 20.19 | +1.76% | -0.01 | 20 | 40,380 | 卖盘 |
| 14:55:30 | 20.20 | +1.81% | +0.01 | 16 | 32,320 | 买盘 |
| 14:55:21 | 20.19 | +1.76% | -0.01 | 3 | 6,057 | 卖盘 |
| 14:55:18 | 20.20 | +1.81% | -- | 26 | 52,520 | 买盘 |
| 14:55:15 | 20.20 | +1.81% | -0.01 | 80 | 161,600 | 卖盘 |
| 14:55:12 | 20.21 | +1.86% | +0.01 | 32 | 64,672 | 买盘 |
| 14:55:09 | 20.20 | +1.81% | -- | 3 | 6,060 | 卖盘 |
| 14:55:06 | 20.20 | +1.81% | -- | 2 | 4,040 | 卖盘 |
| 14:55:03 | 20.20 | +1.81% | -0.01 | 3 | 6,060 | 卖盘 |
| 14:54:57 | 20.21 | +1.86% | -0.01 | 8 | 16,168 | 中性盘 |
| 14:54:51 | 20.22 | +1.92% | -- | 3 | 6,066 | 买盘 |
| 14:54:42 | 20.22 | +1.92% | +0.02 | 3 | 6,066 | 买盘 |
| 14:54:33 | 20.20 | +1.81% | -- | 1 | 2,020 | 卖盘 |
| 14:54:30 | 20.20 | +1.81% | -- | 15 | 30,300 | 买盘 |
| 14:54:24 | 20.20 | +1.81% | -- | 15 | 30,300 | 卖盘 |
| 14:54:21 | 20.20 | +1.81% | -0.02 | 4 | 8,080 | 卖盘 |
| 14:54:15 | 20.22 | +1.92% | +0.02 | 71 | 143,562 | 买盘 |
| 14:54:12 | 20.20 | +1.81% | -0.02 | 85 | 171,700 | 卖盘 |
| 14:54:09 | 20.22 | +1.92% | -- | 7 | 14,154 | 买盘 |
| 14:54:06 | 20.22 | +1.92% | +0.01 | 15 | 30,330 | 买盘 |
| 14:54:03 | 20.21 | +1.86% | -- | 14 | 28,294 | 卖盘 |
| 14:54:00 | 20.21 | +1.86% | -0.01 | 119 | 240,499 | 卖盘 |
| 14:53:54 | 20.22 | +1.92% | +0.01 | 2 | 4,044 | 买盘 |
| 14:53:51 | 20.21 | +1.86% | -- | 1 | 2,021 | 卖盘 |
| 14:53:45 | 20.21 | +1.86% | -0.01 | 11 | 22,231 | 卖盘 |
| 14:53:42 | 20.22 | +1.92% | -- | 45 | 90,990 | 买盘 |
| 14:53:33 | 20.22 | +1.92% | -- | 1 | 2,022 | 买盘 |
| 14:53:30 | 20.22 | +1.92% | +0.01 | 11 | 22,242 | 买盘 |
| 14:53:21 | 20.21 | +1.86% | -0.01 | 27 | 54,567 | 卖盘 |
| 14:53:18 | 20.22 | +1.92% | +0.01 | 4 | 8,088 | 买盘 |
| 14:53:15 | 20.21 | +1.86% | -- | 22 | 44,462 | 卖盘 |
| 14:53:12 | 20.21 | +1.86% | -0.01 | 3 | 6,063 | 卖盘 |
| 14:53:09 | 20.22 | +1.92% | -- | 7 | 14,154 | 买盘 |
| 14:53:06 | 20.22 | +1.92% | -- | 28 | 56,616 | 买盘 |
| 14:53:03 | 20.22 | +1.92% | -- | 3 | 6,066 | 买盘 |
| 14:53:00 | 20.22 | +1.92% | -- | 35 | 70,770 | 卖盘 |
| 14:52:57 | 20.22 | +1.92% | -- | 1 | 2,022 | 卖盘 |
| 14:52:54 | 20.22 | +1.92% | -0.01 | 1 | 2,022 | 卖盘 |
| 14:52:51 | 20.23 | +1.97% | +0.01 | 20 | 40,460 | 买盘 |
| 14:52:48 | 20.22 | +1.92% | -- | 7 | 14,154 | 卖盘 |
| 14:52:45 | 20.22 | +1.92% | -- | 3 | 6,066 | 卖盘 |
| 14:52:42 | 20.22 | +1.92% | -0.01 | 17 | 34,374 | 卖盘 |
| 14:52:36 | 20.23 | +1.97% | +0.01 | 31 | 62,713 | 买盘 |
| 14:52:33 | 20.22 | +1.92% | -- | 3 | 6,066 | 卖盘 |
| 14:52:30 | 20.22 | +1.92% | -- | 10 | 20,220 | 卖盘 |
| 14:52:27 | 20.22 | +1.92% | -0.01 | 35 | 70,770 | 卖盘 |
| 14:52:24 | 20.23 | +1.97% | +0.01 | 16 | 32,368 | 买盘 |
| 14:52:18 | 20.22 | +1.92% | -- | 31 | 62,682 | 中性盘 |
