投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300873.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.780 20000 0.57%
20.770 11400 0.32%
20.760 56000 1.59%
20.750 58100 1.64%
20.740 37500 1.06%
20.730 19700 0.56%
20.720 31700 0.90%
20.710 49900 1.41%
20.700 238400 6.75%
20.690 74200 2.10%
20.680 66800 1.89%
20.670 54500 1.54%
20.660 24900 0.70%
20.650 32600 0.92%
20.640 12000 0.34%
20.630 24900 0.70%
20.620 43400 1.23%
20.610 72800 2.06%
20.600 165000 4.67%
20.590 101000 2.86%
20.580 102700 2.91%
20.570 64500 1.83%
20.560 72000 2.04%
20.550 98800 2.80%
20.540 34400 0.97%
20.530 104600 2.96%
20.520 66300 1.88%
20.510 14600 0.41%
20.500 113100 3.20%
20.490 26000 0.74%
20.480 18400 0.52%
20.470 23800 0.67%
20.460 11100 0.31%
20.440 35300 1.00%
20.430 17000 0.48%
20.420 41000 1.16%
20.410 20100 0.57%
20.400 115500 3.27%
20.390 17800 0.50%
20.380 17900 0.51%
20.370 3900 0.11%
20.360 16400 0.46%
20.350 22400 0.63%
20.340 10200 0.29%
20.330 49000 1.39%
20.320 35900 1.02%
20.310 28400 0.80%
20.300 87400 2.47%
20.290 90900 2.57%
20.280 89500 2.53%
20.270 172300 4.88%
20.260 131120 3.71%
20.250 179600 5.08%
20.240 119200 3.37%
20.230 257100 7.28%
20.220 29300 0.83%