投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300873.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.250 20200 0.31%
21.200 1600 0.02%
21.190 25600 0.40%
21.180 54300 0.84%
21.160 800 0.01%
21.130 52200 0.81%
21.120 15200 0.24%
21.110 3400 0.05%
21.100 37300 0.58%
21.090 20500 0.32%
21.080 15100 0.23%
21.070 56100 0.87%
21.050 25100 0.39%
21.040 5100 0.08%
21.030 28500 0.44%
21.020 23600 0.37%
21.010 52800 0.82%
21.000 84500 1.31%
20.990 46400 0.72%
20.980 97300 1.51%
20.970 36500 0.57%
20.960 33800 0.52%
20.950 68300 1.06%
20.940 109600 1.70%
20.930 129400 2.00%
20.920 80200 1.24%
20.910 74700 1.16%
20.900 111500 1.73%
20.890 101800 1.58%
20.880 79800 1.24%
20.870 193500 3.00%
20.860 234200 3.63%
20.850 146500 2.27%
20.840 206300 3.20%
20.830 216400 3.35%
20.820 87200 1.35%
20.810 92500 1.43%
20.800 278900 4.32%
20.790 233800 3.62%
20.780 191500 2.97%
20.770 50700 0.79%
20.760 66400 1.03%
20.750 135700 2.10%
20.740 64900 1.01%
20.730 135900 2.10%
20.720 9900 0.15%
20.710 82200 1.27%
20.700 218700 3.39%
20.690 43200 0.67%
20.680 113800 1.76%
20.670 32900 0.51%
20.660 91500 1.42%
20.650 155800 2.41%
20.640 39500 0.61%
20.630 179700 2.78%
20.620 41700 0.65%
20.610 52800 0.82%
20.600 256000 3.97%
20.590 309500 4.79%
20.580 131000 2.03%
20.570 154600 2.39%
20.560 85300 1.32%
20.550 114400 1.77%
20.540 30600 0.47%
20.530 57700 0.89%
20.520 70400 1.09%
20.510 62400 0.97%
20.500 188800 2.92%
20.490 47900 0.74%
20.480 37600 0.58%
20.470 10900 0.17%
20.460 12000 0.19%