| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 13.37 | -1.18% | -- | 0 | 0 | 卖盘 |
| 11:29:51 | 13.37 | -1.18% | -- | 1 | 1,337 | 卖盘 |
| 11:29:45 | 13.37 | -1.18% | -0.01 | 124 | 165,788 | 卖盘 |
| 11:29:33 | 13.38 | -1.11% | -- | 4 | 5,352 | 买盘 |
| 11:29:30 | 13.38 | -1.11% | +0.01 | 4 | 5,352 | 买盘 |
| 11:29:00 | 13.37 | -1.18% | -0.01 | 14 | 18,718 | 卖盘 |
| 11:28:51 | 13.38 | -1.11% | -- | 1 | 1,338 | 买盘 |
| 11:28:48 | 13.38 | -1.11% | +0.01 | 3 | 4,014 | 买盘 |
| 11:28:42 | 13.37 | -1.18% | -- | 1 | 1,337 | 卖盘 |
| 11:28:39 | 13.37 | -1.18% | -- | 2 | 2,674 | 卖盘 |
| 11:28:24 | 13.37 | -1.18% | -- | 5 | 6,685 | 卖盘 |
| 11:28:12 | 13.37 | -1.18% | -- | 1 | 1,337 | 卖盘 |
| 11:28:06 | 13.37 | -1.18% | -- | 1 | 1,337 | 卖盘 |
| 11:28:00 | 13.37 | -1.18% | -- | 3 | 4,011 | 卖盘 |
| 11:27:57 | 13.37 | -1.18% | -- | 2 | 2,674 | 卖盘 |
| 11:27:42 | 13.37 | -1.18% | -- | 3 | 4,011 | 卖盘 |
| 11:27:30 | 13.37 | -1.18% | -- | 1 | 1,337 | 卖盘 |
| 11:27:18 | 13.37 | -1.18% | -- | 5 | 6,685 | 卖盘 |
| 11:26:54 | 13.37 | -1.18% | -- | 1 | 1,337 | 卖盘 |
| 11:26:36 | 13.37 | -1.18% | -- | 33 | 44,121 | 买盘 |
| 11:26:33 | 13.37 | -1.18% | -- | 93 | 124,341 | 卖盘 |
| 11:26:27 | 13.37 | -1.18% | -- | 19 | 25,403 | 卖盘 |
| 11:26:24 | 13.37 | -1.18% | -0.01 | 49 | 65,513 | 卖盘 |
| 11:26:21 | 13.38 | -1.11% | -- | 13 | 17,394 | 卖盘 |
| 11:26:18 | 13.38 | -1.11% | -- | 1 | 1,338 | 卖盘 |
| 11:26:15 | 13.38 | -1.11% | -- | 1 | 1,338 | 卖盘 |
| 11:26:12 | 13.38 | -1.11% | -0.01 | 74 | 99,012 | 卖盘 |
| 11:26:09 | 13.39 | -1.03% | -- | 9 | 12,051 | 卖盘 |
| 11:26:03 | 13.39 | -1.03% | -- | 10 | 13,390 | 卖盘 |
| 11:26:00 | 13.39 | -1.03% | -- | 105 | 140,595 | 卖盘 |
| 11:25:51 | 13.39 | -1.03% | -- | 5 | 6,695 | 卖盘 |
| 11:25:42 | 13.39 | -1.03% | -- | 1 | 1,339 | 卖盘 |
| 11:25:39 | 13.39 | -1.03% | -- | 2 | 2,678 | 卖盘 |
| 11:25:33 | 13.39 | -1.03% | -- | 1 | 1,339 | 卖盘 |
| 11:25:27 | 13.39 | -1.03% | -- | 3 | 4,017 | 中性盘 |
| 11:25:12 | 13.39 | -1.03% | -- | 1 | 1,339 | 卖盘 |
| 11:25:09 | 13.39 | -1.03% | -- | 4 | 5,356 | 卖盘 |
| 11:25:06 | 13.39 | -1.03% | -- | 219 | 293,241 | 卖盘 |
| 11:25:03 | 13.39 | -1.03% | -- | 2 | 2,678 | 卖盘 |
| 11:25:00 | 13.39 | -1.03% | -0.01 | 30 | 40,170 | 卖盘 |
| 11:24:39 | 13.40 | -0.96% | -- | 3 | 4,020 | 卖盘 |
| 11:24:36 | 13.40 | -0.96% | -- | 10 | 13,400 | 卖盘 |
| 11:24:30 | 13.40 | -0.96% | -- | 1 | 1,340 | 卖盘 |
| 11:24:21 | 13.40 | -0.96% | +0.01 | 13 | 17,420 | 买盘 |
| 11:24:15 | 13.39 | -1.03% | -0.01 | 2 | 2,678 | 卖盘 |
| 11:24:00 | 13.40 | -0.96% | -- | 34 | 45,560 | 卖盘 |
| 11:23:54 | 13.40 | -0.96% | -- | 7 | 9,380 | 卖盘 |
| 11:23:51 | 13.40 | -0.96% | -- | 1 | 1,340 | 卖盘 |
| 11:23:48 | 13.40 | -0.96% | -- | 2 | 2,680 | 卖盘 |
| 11:23:42 | 13.40 | -0.96% | -- | 2 | 2,680 | 卖盘 |
| 11:23:33 | 13.40 | -0.96% | -- | 1 | 1,340 | 卖盘 |
| 11:23:27 | 13.40 | -0.96% | -- | 1 | 1,340 | 卖盘 |
| 11:23:18 | 13.40 | -0.96% | -- | 21 | 28,140 | 中性盘 |
