| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 14.02 | -1.75% | -- | 0 | 0 | 买盘 |
| 11:29:30 | 14.02 | -1.75% | +0.01 | 2 | 2,804 | 买盘 |
| 11:29:18 | 14.01 | -1.82% | -- | 1 | 1,401 | 买盘 |
| 11:29:06 | 14.01 | -1.82% | -- | 1 | 1,401 | 买盘 |
| 11:28:18 | 14.01 | -1.82% | -- | 1 | 1,401 | 买盘 |
| 11:28:15 | 14.01 | -1.82% | -- | 6 | 8,406 | 买盘 |
| 11:27:24 | 14.01 | -1.82% | -0.01 | 7 | 9,807 | 买盘 |
| 11:27:21 | 14.02 | -1.75% | -0.01 | 25 | 35,050 | 卖盘 |
| 11:24:03 | 14.03 | -1.68% | -- | 1 | 1,403 | 卖盘 |
| 11:23:42 | 14.03 | -1.68% | +0.02 | 1 | 1,403 | 买盘 |
| 11:23:39 | 14.01 | -1.82% | -- | 18 | 25,218 | 买盘 |
| 11:23:36 | 14.01 | -1.82% | -0.04 | 4 | 5,604 | 卖盘 |
| 11:23:27 | 14.05 | -1.54% | -- | 107 | 150,335 | 卖盘 |
| 11:23:24 | 14.05 | -1.54% | -- | 7 | 9,835 | 买盘 |
| 11:23:12 | 14.05 | -1.54% | -- | 4 | 5,620 | 买盘 |
| 11:23:06 | 14.05 | -1.54% | +0.01 | 1 | 1,405 | 买盘 |
| 11:22:45 | 14.04 | -1.61% | -- | 10 | 14,040 | 中性盘 |
| 11:22:33 | 14.04 | -1.61% | +0.02 | 6 | 8,424 | 买盘 |
| 11:22:30 | 14.02 | -1.75% | -0.01 | 40 | 56,080 | 买盘 |
| 11:21:18 | 14.03 | -1.68% | +0.02 | 33 | 46,299 | 买盘 |
| 11:20:39 | 14.01 | -1.82% | +0.02 | 34 | 47,634 | 买盘 |
| 11:20:00 | 13.99 | -1.96% | +0.02 | 2 | 2,798 | 买盘 |
| 11:19:09 | 13.97 | -2.10% | -0.03 | 41 | 57,277 | 卖盘 |
| 11:18:45 | 14.00 | -1.89% | +0.02 | 37 | 51,800 | 买盘 |
| 11:18:06 | 13.98 | -2.03% | +0.01 | 4 | 5,592 | 买盘 |
| 11:17:30 | 13.97 | -2.10% | -- | 7 | 9,779 | 卖盘 |
| 11:17:30 | 13.97 | -2.10% | -- | 7 | 9,779 | 中性盘 |
