| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:47:27 | 16.16 | +1.25% | +0.01 | 3 | 4,848 | 买盘 |
| 09:47:21 | 16.15 | +1.19% | -0.01 | 11 | 17,765 | 买盘 |
| 09:47:18 | 16.16 | +1.25% | +0.02 | 3 | 4,848 | 买盘 |
| 09:47:12 | 16.14 | +1.13% | -0.01 | 13 | 20,982 | 卖盘 |
| 09:47:03 | 16.15 | +1.19% | -- | 20 | 32,300 | 买盘 |
| 09:47:00 | 16.15 | +1.19% | -0.02 | 76 | 122,740 | 卖盘 |
| 09:46:57 | 16.17 | +1.32% | +0.01 | 24 | 38,808 | 买盘 |
| 09:46:45 | 16.16 | +1.25% | -- | 7 | 11,312 | 买盘 |
| 09:46:39 | 16.16 | +1.25% | -- | 2 | 3,232 | 卖盘 |
| 09:46:36 | 16.16 | +1.25% | +0.01 | 10 | 16,160 | 买盘 |
| 09:46:33 | 16.15 | +1.19% | -0.01 | 1 | 1,615 | 中性盘 |
| 09:46:30 | 16.16 | +1.25% | -- | 2 | 3,232 | 卖盘 |
| 09:46:27 | 16.16 | +1.25% | -- | 42 | 67,872 | 买盘 |
| 09:46:09 | 16.16 | +1.25% | -- | 3 | 4,848 | 买盘 |
| 09:46:06 | 16.16 | +1.25% | +0.01 | 1 | 1,616 | 买盘 |
| 09:46:03 | 16.15 | +1.19% | +0.02 | 1 | 1,615 | 买盘 |
| 09:45:54 | 16.13 | +1.07% | -0.03 | 2 | 3,226 | 卖盘 |
| 09:45:48 | 16.16 | +1.25% | +0.04 | 1 | 1,616 | 买盘 |
| 09:45:27 | 16.12 | +1.00% | -0.01 | 7 | 11,284 | 卖盘 |
| 09:45:24 | 16.13 | +1.07% | -- | 5 | 8,065 | 买盘 |
| 09:45:18 | 16.13 | +1.07% | +0.01 | 1 | 1,613 | 买盘 |
| 09:45:12 | 16.12 | +1.00% | -- | 3 | 4,836 | 中性盘 |
| 09:44:57 | 16.12 | +1.00% | -- | 2 | 3,224 | 卖盘 |
| 09:44:54 | 16.12 | +1.00% | -0.02 | 4 | 6,448 | 卖盘 |
| 09:44:45 | 16.14 | +1.13% | -- | 12 | 19,368 | 买盘 |
| 09:44:42 | 16.14 | +1.13% | +0.03 | 1 | 1,614 | 买盘 |
| 09:44:39 | 16.11 | +0.94% | -- | 4 | 6,444 | 买盘 |
| 09:44:30 | 16.11 | +0.94% | -- | 1 | 1,611 | 买盘 |
| 09:44:24 | 16.11 | +0.94% | +0.02 | 5 | 8,055 | 买盘 |
| 09:44:21 | 16.09 | +0.81% | -- | 7 | 11,263 | 买盘 |
| 09:44:18 | 16.09 | +0.81% | -- | 12 | 19,308 | 买盘 |
| 09:44:09 | 16.09 | +0.81% | +0.01 | 1 | 1,609 | 买盘 |
| 09:44:00 | 16.08 | +0.75% | +0.01 | 4 | 6,432 | 买盘 |
| 09:43:57 | 16.07 | +0.69% | -- | 1 | 1,607 | 中性盘 |
| 09:43:39 | 16.07 | +0.69% | -- | 12 | 19,284 | 卖盘 |
| 09:43:36 | 16.07 | +0.69% | -- | 9 | 14,463 | 卖盘 |
| 09:43:33 | 16.07 | +0.69% | -0.04 | 6 | 9,642 | 卖盘 |
| 09:43:21 | 16.11 | +0.94% | -- | 4 | 6,444 | 买盘 |
| 09:43:03 | 16.11 | +0.94% | -- | 3 | 4,833 | 买盘 |
| 09:43:00 | 16.11 | +0.94% | -- | 7 | 11,277 | 买盘 |
| 09:42:57 | 16.11 | +0.94% | -- | 1 | 1,611 | 买盘 |
| 09:42:54 | 16.11 | +0.94% | -0.01 | 95 | 153,045 | 卖盘 |
| 09:42:51 | 16.12 | +1.00% | -0.03 | 1 | 1,612 | 卖盘 |
| 09:42:27 | 16.15 | +1.19% | +0.04 | 6 | 9,690 | 买盘 |
| 09:42:24 | 16.11 | +0.94% | +0.01 | 138 | 222,318 | 买盘 |
| 09:42:18 | 16.10 | +0.88% | +0.01 | 19 | 30,590 | 买盘 |
| 09:42:15 | 16.09 | +0.81% | +0.02 | 2 | 3,218 | 买盘 |
| 09:42:06 | 16.07 | +0.69% | +0.03 | 11 | 17,677 | 买盘 |
| 09:42:03 | 16.04 | +0.50% | +0.01 | 1 | 1,604 | 中性盘 |
| 09:41:54 | 16.03 | +0.44% | -- | 2 | 3,206 | 卖盘 |
| 09:41:51 | 16.03 | +0.44% | -- | 1 | 1,603 | 卖盘 |
| 09:41:48 | 16.03 | +0.44% | -- | 18 | 28,854 | 卖盘 |
| 09:41:36 | 16.03 | +0.44% | -- | 3 | 4,809 | 卖盘 |
| 09:41:33 | 16.03 | +0.44% | -0.03 | 2 | 3,206 | 卖盘 |
| 09:41:21 | 16.06 | +0.63% | -0.01 | 1 | 1,606 | 中性盘 |
| 09:41:03 | 16.07 | +0.69% | +0.04 | 5 | 8,035 | 中性盘 |
| 09:41:00 | 16.03 | +0.44% | -0.06 | 29 | 46,487 | 卖盘 |
| 09:40:54 | 16.09 | +0.81% | +0.02 | 2 | 3,218 | 买盘 |
| 09:40:45 | 16.07 | +0.69% | -0.02 | 10 | 16,070 | 中性盘 |
| 09:40:36 | 16.09 | +0.81% | -- | 6 | 9,654 | 买盘 |
| 09:40:33 | 16.09 | +0.81% | -- | 20 | 32,180 | 买盘 |
| 09:40:18 | 16.09 | +0.81% | +0.02 | 1 | 1,609 | 买盘 |
| 09:40:15 | 16.07 | +0.69% | -0.02 | 1 | 1,607 | 买盘 |
| 09:40:12 | 16.09 | +0.81% | -- | 129 | 207,561 | 卖盘 |
| 09:40:09 | 16.09 | +0.81% | -- | 7 | 11,263 | 中性盘 |
| 09:40:06 | 16.09 | +0.81% | +0.02 | 24 | 38,616 | 买盘 |
| 09:39:36 | 16.07 | +0.69% | -- | 1 | 1,607 | 中性盘 |
