| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 23.68 | -1.37% | +0.02 | 707 | 1,674,176 | 买盘 |
| 14:57:00 | 23.66 | -1.46% | -0.01 | 3 | 7,098 | 卖盘 |
| 14:56:57 | 23.67 | -1.42% | +0.01 | 13 | 30,771 | 买盘 |
| 14:56:54 | 23.66 | -1.46% | +0.01 | 16 | 37,856 | 买盘 |
| 14:56:48 | 23.65 | -1.50% | -- | 3 | 7,095 | 买盘 |
| 14:56:45 | 23.65 | -1.50% | -0.04 | 2 | 4,730 | 卖盘 |
| 14:56:39 | 23.69 | -1.33% | +0.01 | 1 | 2,369 | 买盘 |
| 14:56:36 | 23.68 | -1.37% | -0.01 | 19 | 44,992 | 中性盘 |
| 14:56:33 | 23.69 | -1.33% | -- | 5 | 11,845 | 买盘 |
| 14:56:30 | 23.69 | -1.33% | +0.06 | 27 | 63,963 | 中性盘 |
| 14:56:27 | 23.63 | -1.58% | -0.09 | 6 | 14,178 | 卖盘 |
| 14:56:24 | 23.72 | -1.21% | +0.07 | 12 | 28,464 | 买盘 |
| 14:56:21 | 23.65 | -1.50% | -- | 37 | 87,505 | 买盘 |
| 14:56:18 | 23.65 | -1.50% | -- | 8 | 18,920 | 买盘 |
| 14:56:15 | 23.65 | -1.50% | -0.05 | 149 | 352,385 | 卖盘 |
| 14:56:12 | 23.70 | -1.29% | -- | 10 | 23,700 | 卖盘 |
| 14:56:09 | 23.70 | -1.29% | -- | 1 | 2,370 | 卖盘 |
| 14:56:06 | 23.70 | -1.29% | -- | 9 | 21,330 | 卖盘 |
| 14:56:03 | 23.70 | -1.29% | -0.01 | 53 | 125,610 | 卖盘 |
| 14:56:00 | 23.71 | -1.25% | -0.01 | 24 | 56,904 | 卖盘 |
| 14:55:57 | 23.72 | -1.21% | -0.01 | 4 | 9,488 | 买盘 |
| 14:55:54 | 23.73 | -1.17% | +0.01 | 15 | 35,595 | 买盘 |
| 14:55:51 | 23.72 | -1.21% | +0.01 | 8 | 18,976 | 买盘 |
| 14:55:48 | 23.71 | -1.25% | -0.01 | 3 | 7,113 | 卖盘 |
| 14:55:45 | 23.72 | -1.21% | -- | 5 | 11,860 | 买盘 |
| 14:55:42 | 23.72 | -1.21% | -- | 10 | 23,720 | 买盘 |
| 14:55:39 | 23.72 | -1.21% | +0.01 | 2 | 4,744 | 买盘 |
| 14:55:33 | 23.71 | -1.25% | +0.01 | 10 | 23,710 | 买盘 |
| 14:55:30 | 23.70 | -1.29% | +0.01 | 14 | 33,180 | 买盘 |
| 14:55:27 | 23.69 | -1.33% | -0.01 | 4 | 9,476 | 中性盘 |
| 14:55:24 | 23.70 | -1.29% | -- | 3 | 7,110 | 买盘 |
| 14:55:21 | 23.70 | -1.29% | -0.01 | 16 | 37,920 | 卖盘 |
| 14:55:18 | 23.71 | -1.25% | -- | 4 | 9,484 | 买盘 |
| 14:55:15 | 23.71 | -1.25% | -- | 6 | 14,226 | 买盘 |
| 14:55:12 | 23.71 | -1.25% | +0.01 | 2 | 4,742 | 买盘 |
| 14:55:09 | 23.70 | -1.29% | -- | 6 | 14,220 | 卖盘 |
| 14:55:06 | 23.70 | -1.29% | -- | 2 | 4,740 | 卖盘 |
| 14:55:06 | 23.70 | -1.29% | -- | 2 | 4,740 | 中性盘 |
