| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 29.35 | +1.03% | -- | 751 | 2,204,185 | 中性盘 |
| 14:57:00 | 29.35 | +1.03% | -- | 2 | 5,870 | 买盘 |
| 14:56:57 | 29.35 | +1.03% | +0.02 | 49 | 143,815 | 买盘 |
| 14:56:51 | 29.33 | +0.96% | -- | 8 | 23,464 | 买盘 |
| 14:56:48 | 29.33 | +0.96% | +0.01 | 9 | 26,397 | 买盘 |
| 14:56:45 | 29.32 | +0.93% | -- | 19 | 55,708 | 卖盘 |
| 14:56:42 | 29.32 | +0.93% | -0.01 | 8 | 23,456 | 卖盘 |
| 14:56:39 | 29.33 | +0.96% | +0.01 | 25 | 73,325 | 买盘 |
| 14:56:36 | 29.32 | +0.93% | -- | 13 | 38,116 | 卖盘 |
| 14:56:30 | 29.32 | +0.93% | -0.01 | 20 | 58,640 | 卖盘 |
| 14:56:27 | 29.33 | +0.96% | -0.01 | 9 | 26,397 | 中性盘 |
| 14:56:24 | 29.34 | +1.00% | +0.01 | 48 | 140,832 | 买盘 |
| 14:56:21 | 29.33 | +0.96% | -- | 5 | 14,665 | 卖盘 |
| 14:56:18 | 29.33 | +0.96% | +0.01 | 143 | 419,419 | 买盘 |
| 14:56:15 | 29.32 | +0.93% | +0.01 | 14 | 41,048 | 卖盘 |
| 14:56:12 | 29.31 | +0.90% | -- | 41 | 120,171 | 卖盘 |
| 14:56:09 | 29.31 | +0.90% | -- | 21 | 61,551 | 卖盘 |
| 14:56:06 | 29.31 | +0.90% | -0.02 | 14 | 41,034 | 卖盘 |
| 14:56:03 | 29.33 | +0.96% | -- | 18 | 52,794 | 买盘 |
| 14:56:00 | 29.33 | +0.96% | +0.01 | 64 | 187,712 | 买盘 |
| 14:55:57 | 29.32 | +0.93% | -0.01 | 4 | 11,728 | 中性盘 |
| 14:55:54 | 29.33 | +0.96% | +0.01 | 29 | 85,057 | 买盘 |
| 14:55:51 | 29.32 | +0.93% | -- | 11 | 32,252 | 中性盘 |
| 14:55:48 | 29.32 | +0.93% | +0.01 | 38 | 111,416 | 买盘 |
| 14:55:45 | 29.31 | +0.90% | -0.01 | 3 | 8,793 | 卖盘 |
| 14:55:42 | 29.32 | +0.93% | +0.01 | 4 | 11,728 | 买盘 |
| 14:55:39 | 29.31 | +0.90% | +0.01 | 47 | 137,757 | 买盘 |
| 14:55:36 | 29.30 | +0.86% | -- | 72 | 213,656 | 卖盘 |
| 14:55:33 | 29.30 | +0.86% | -- | 165 | 483,450 | 卖盘 |
| 14:55:27 | 29.30 | +0.86% | +0.05 | 47 | 137,710 | 买盘 |
| 14:55:24 | 29.25 | +0.69% | -- | 20 | 58,500 | 买盘 |
| 14:55:21 | 29.25 | +0.69% | +0.01 | 42 | 122,850 | 买盘 |
| 14:55:18 | 29.24 | +0.65% | -0.03 | 9 | 26,316 | 卖盘 |
| 14:55:15 | 29.27 | +0.76% | -0.02 | 7 | 20,489 | 买盘 |
| 14:55:12 | 29.29 | +0.83% | -0.02 | 1 | 2,929 | 卖盘 |
| 14:55:09 | 29.31 | +0.90% | +0.02 | 8 | 23,448 | 买盘 |
| 14:55:06 | 29.29 | +0.83% | -0.02 | 33 | 96,657 | 卖盘 |
| 14:55:03 | 29.31 | +0.90% | -- | 11 | 32,241 | 买盘 |
| 14:54:57 | 29.31 | +0.90% | +0.01 | 11 | 32,241 | 买盘 |
| 14:54:45 | 29.30 | +0.86% | -- | 48 | 140,640 | 卖盘 |
| 14:54:42 | 29.30 | +0.86% | -0.02 | 8 | 23,440 | 卖盘 |
| 14:54:39 | 29.32 | +0.93% | -0.02 | 112 | 328,384 | 中性盘 |
