投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300852.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
29.260 2700 0.61%
29.230 1400 0.32%
29.220 5300 1.20%
29.210 400 0.09%
29.200 1800 0.41%
29.190 11100 2.51%
29.180 17000 3.84%
29.170 16300 3.69%
29.160 11900 2.69%
29.150 2300 0.52%
29.140 15700 3.55%
29.130 1500 0.34%
29.120 4600 1.04%
29.110 7800 1.76%
29.100 16200 3.66%
29.090 26200 5.92%
29.080 22600 5.11%
29.070 12100 2.74%
29.060 12200 2.76%
29.050 5000 1.13%
29.040 8000 1.81%
29.030 10560 2.39%
29.020 14300 3.23%
29.010 14200 3.21%
29.000 5200 1.18%
28.990 10000 2.26%
28.960 1200 0.27%
28.950 2800 0.63%
28.930 100 0.02%
28.900 1700 0.38%
28.880 2900 0.66%
28.870 5400 1.22%
28.850 3300 0.75%
28.830 3800 0.86%
28.820 6600 1.49%
28.810 6200 1.40%
28.800 2100 0.47%
28.790 1000 0.23%
28.780 1300 0.29%
28.770 2400 0.54%
28.760 6400 1.45%
28.750 2800 0.63%
28.740 1100 0.25%
28.730 500 0.11%
28.720 16000 3.62%
28.710 5000 1.13%
28.700 5100 1.15%
28.690 2400 0.54%
28.680 2200 0.50%
28.670 2100 0.47%
28.660 13200 2.98%
28.650 11200 2.53%
28.640 27400 6.20%
28.630 4000 0.90%
28.620 1500 0.34%
28.610 4700 1.06%
28.600 6400 1.45%
28.590 2200 0.50%
28.580 1300 0.29%
28.570 1500 0.34%
28.560 9500 2.15%
28.550 4000 0.90%
28.540 5200 1.18%
28.530 4900 1.11%
28.520 900 0.20%
28.510 1000 0.23%
28.500 1100 0.25%
28.490 100 0.02%
28.480 1400 0.32%