| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 21.40 | -1.11% | -0.04 | 77 | 164,780 | 中性盘 |
| 14:57:00 | 21.44 | -0.92% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 21.44 | -0.92% | +0.03 | 1 | 2,144 | 买盘 |
| 14:56:51 | 21.41 | -1.06% | -0.04 | 3 | 6,423 | 中性盘 |
| 14:56:39 | 21.45 | -0.88% | -- | 5 | 10,725 | 买盘 |
| 14:56:36 | 21.45 | -0.88% | -- | 4 | 8,580 | 买盘 |
| 14:56:33 | 21.45 | -0.88% | -- | 4 | 8,580 | 买盘 |
| 14:56:30 | 21.45 | -0.88% | -- | 15 | 32,175 | 买盘 |
| 14:56:24 | 21.45 | -0.88% | +0.02 | 8 | 17,160 | 买盘 |
| 14:56:21 | 21.43 | -0.97% | -0.03 | 1 | 2,143 | 卖盘 |
| 14:56:09 | 21.46 | -0.83% | +0.04 | 3 | 6,438 | 买盘 |
| 14:56:06 | 21.42 | -1.02% | -0.01 | 35 | 74,970 | 卖盘 |
| 14:56:03 | 21.43 | -0.97% | -- | 3 | 6,429 | 买盘 |
| 14:56:00 | 21.43 | -0.97% | +0.01 | 1 | 2,143 | 买盘 |
| 14:55:48 | 21.42 | -1.02% | -0.01 | 69 | 147,798 | 卖盘 |
| 14:55:45 | 21.43 | -0.97% | +0.01 | 1 | 2,143 | 买盘 |
| 14:55:42 | 21.42 | -1.02% | -0.01 | 11 | 23,562 | 卖盘 |
| 14:55:33 | 21.43 | -0.97% | -- | 1 | 2,143 | 买盘 |
| 14:55:24 | 21.43 | -0.97% | -- | 4 | 8,572 | 买盘 |
| 14:55:18 | 21.43 | -0.97% | -- | 2 | 4,286 | 买盘 |
| 14:55:12 | 21.43 | -0.97% | -- | 39 | 83,577 | 买盘 |
| 14:55:09 | 21.43 | -0.97% | -- | 89 | 190,727 | 卖盘 |
| 14:55:06 | 21.43 | -0.97% | -0.01 | 3 | 6,429 | 卖盘 |
| 14:55:03 | 21.44 | -0.92% | +0.01 | 5 | 10,720 | 买盘 |
| 14:55:00 | 21.43 | -0.97% | -0.01 | 9 | 19,287 | 卖盘 |
| 14:54:51 | 21.44 | -0.92% | -0.01 | 12 | 25,728 | 卖盘 |
| 14:54:42 | 21.45 | -0.88% | +0.01 | 1 | 2,145 | 买盘 |
| 14:54:39 | 21.44 | -0.92% | -0.01 | 37 | 79,328 | 卖盘 |
| 14:54:36 | 21.45 | -0.88% | +0.01 | 5 | 10,725 | 买盘 |
| 14:54:33 | 21.44 | -0.92% | -0.01 | 2 | 4,288 | 卖盘 |
| 14:54:27 | 21.45 | -0.88% | -- | 1 | 2,145 | 买盘 |
| 14:54:21 | 21.45 | -0.88% | -- | 2 | 4,290 | 买盘 |
| 14:54:18 | 21.45 | -0.88% | -- | 10 | 21,450 | 买盘 |
| 14:54:09 | 21.45 | -0.88% | -- | 2 | 4,290 | 买盘 |
| 14:54:06 | 21.45 | -0.88% | +0.01 | 1 | 2,145 | 买盘 |
| 14:54:03 | 21.44 | -0.92% | -0.01 | 6 | 12,864 | 中性盘 |
| 14:54:00 | 21.45 | -0.88% | -- | 8 | 17,160 | 买盘 |
| 14:53:45 | 21.45 | -0.88% | +0.03 | 24 | 51,480 | 买盘 |
| 14:53:12 | 21.42 | -1.02% | -0.02 | 31 | 66,402 | 卖盘 |
| 14:53:06 | 21.44 | -0.92% | +0.02 | 23 | 49,312 | 买盘 |
| 14:52:54 | 21.42 | -1.02% | -0.01 | 25 | 53,550 | 卖盘 |
| 14:52:42 | 21.43 | -0.97% | -- | 6 | 12,858 | 卖盘 |
| 14:52:36 | 21.43 | -0.97% | -- | 8 | 17,144 | 卖盘 |
| 14:52:33 | 21.43 | -0.97% | -0.01 | 1 | 2,143 | 卖盘 |
| 14:52:30 | 21.44 | -0.92% | -- | 13 | 27,872 | 卖盘 |
| 14:52:24 | 21.44 | -0.92% | -0.01 | 10 | 21,440 | 卖盘 |
| 14:52:21 | 21.45 | -0.88% | -0.01 | 7 | 15,015 | 中性盘 |
| 14:52:03 | 21.46 | -0.83% | +0.01 | 3 | 6,438 | 买盘 |
| 14:51:24 | 21.45 | -0.88% | -0.01 | 5 | 10,725 | 卖盘 |
| 14:51:06 | 21.46 | -0.83% | +0.01 | 18 | 38,628 | 买盘 |
| 14:50:45 | 21.45 | -0.88% | -- | 4 | 8,580 | 卖盘 |
| 14:50:24 | 21.45 | -0.88% | -- | 3 | 6,435 | 卖盘 |
| 14:50:12 | 21.45 | -0.88% | +0.01 | 1 | 2,145 | 买盘 |
| 14:50:03 | 21.44 | -0.92% | -0.01 | 4 | 8,576 | 卖盘 |
| 14:50:00 | 21.45 | -0.88% | +0.01 | 10 | 21,450 | 买盘 |
| 14:49:42 | 21.44 | -0.92% | -0.01 | 9 | 19,296 | 卖盘 |
| 14:49:18 | 21.45 | -0.88% | -0.01 | 7 | 15,015 | 卖盘 |
| 14:49:03 | 21.46 | -0.83% | -- | 10 | 21,460 | 卖盘 |
| 14:48:57 | 21.46 | -0.83% | -- | 5 | 10,730 | 卖盘 |
| 14:48:51 | 21.46 | -0.83% | -- | 2 | 4,292 | 卖盘 |
| 14:48:36 | 21.46 | -0.83% | -- | 2 | 4,292 | 卖盘 |
| 14:48:18 | 21.46 | -0.83% | -0.02 | 5 | 10,730 | 卖盘 |
| 14:48:09 | 21.48 | -0.74% | -- | 32 | 68,736 | 买盘 |
| 14:48:03 | 21.48 | -0.74% | +0.01 | 2 | 4,296 | 买盘 |
| 14:47:54 | 21.47 | -0.79% | -- | 8 | 17,176 | 卖盘 |
| 14:47:33 | 21.47 | -0.79% | -- | 20 | 42,940 | 卖盘 |
| 14:47:24 | 21.47 | -0.79% | -- | 27 | 57,969 | 卖盘 |
| 14:47:12 | 21.47 | -0.79% | -- | 1 | 2,147 | 卖盘 |
| 14:47:09 | 21.47 | -0.79% | -- | 18 | 38,646 | 卖盘 |
| 14:46:51 | 21.47 | -0.79% | -- | 1 | 2,147 | 中性盘 |
