| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:12:21 | 19.71 | -1.45% | -0.01 | 1 | 1,971 | 卖盘 |
| 10:12:18 | 19.72 | -1.40% | -0.02 | 76 | 149,872 | 卖盘 |
| 10:12:03 | 19.74 | -1.30% | -- | 2 | 3,948 | 买盘 |
| 10:11:51 | 19.74 | -1.30% | -- | 9 | 17,766 | 买盘 |
| 10:11:21 | 19.74 | -1.30% | +0.01 | 30 | 59,220 | 买盘 |
| 10:10:15 | 19.73 | -1.35% | +0.01 | 15 | 29,595 | 买盘 |
| 10:10:09 | 19.72 | -1.40% | -- | 3 | 5,916 | 卖盘 |
| 10:09:21 | 19.72 | -1.40% | -- | 6 | 11,832 | 买盘 |
| 10:08:54 | 19.72 | -1.40% | +0.01 | 4 | 7,888 | 买盘 |
| 10:08:27 | 19.71 | -1.45% | -0.01 | 1 | 1,971 | 卖盘 |
| 10:07:57 | 19.72 | -1.40% | +0.01 | 2 | 3,944 | 买盘 |
| 10:07:45 | 19.71 | -1.45% | -- | 1 | 1,971 | 中性盘 |
| 10:07:21 | 19.71 | -1.45% | -0.01 | 2 | 3,942 | 卖盘 |
| 10:07:15 | 19.72 | -1.40% | -0.01 | 11 | 21,692 | 中性盘 |
| 10:07:00 | 19.73 | -1.35% | -- | 2 | 3,946 | 买盘 |
| 10:06:24 | 19.73 | -1.35% | +0.01 | 2 | 3,946 | 买盘 |
| 10:06:06 | 19.72 | -1.40% | +0.01 | 4 | 7,888 | 中性盘 |
| 10:06:03 | 19.71 | -1.45% | -0.01 | 9 | 17,739 | 中性盘 |
| 10:05:00 | 19.72 | -1.40% | -- | 1 | 1,972 | 买盘 |
| 10:04:42 | 19.72 | -1.40% | +0.02 | 10 | 19,720 | 买盘 |
| 10:04:39 | 19.70 | -1.50% | -- | 2 | 3,940 | 买盘 |
| 10:04:36 | 19.70 | -1.50% | -0.02 | 39 | 76,830 | 卖盘 |
| 10:04:21 | 19.72 | -1.40% | -- | 6 | 11,832 | 卖盘 |
| 10:04:15 | 19.72 | -1.40% | -0.02 | 10 | 19,720 | 卖盘 |
| 10:04:12 | 19.74 | -1.30% | -- | 18 | 35,532 | 买盘 |
| 10:04:09 | 19.74 | -1.30% | -0.02 | 186 | 367,164 | 卖盘 |
| 10:04:00 | 19.76 | -1.20% | -- | 1 | 1,976 | 卖盘 |
| 10:03:57 | 19.76 | -1.20% | -0.02 | 13 | 25,688 | 卖盘 |
| 10:03:18 | 19.78 | -1.10% | -0.03 | 3 | 5,934 | 卖盘 |
| 10:02:21 | 19.81 | -0.95% | +0.04 | 5 | 9,905 | 买盘 |
| 10:02:18 | 19.77 | -1.15% | +0.01 | 16 | 31,632 | 买盘 |
| 10:02:12 | 19.76 | -1.20% | -- | 10 | 19,760 | 买盘 |
| 10:01:48 | 19.76 | -1.20% | -- | 1 | 1,976 | 买盘 |
| 10:01:45 | 19.76 | -1.20% | +0.02 | 1 | 1,976 | 买盘 |
| 10:01:36 | 19.74 | -1.30% | -- | 15 | 29,610 | 买盘 |
| 10:01:33 | 19.74 | -1.30% | +0.01 | 5 | 9,870 | 买盘 |
| 10:01:30 | 19.73 | -1.35% | +0.02 | 1 | 1,973 | 买盘 |
| 10:01:21 | 19.71 | -1.45% | -0.02 | 2 | 3,942 | 卖盘 |
| 10:01:15 | 19.73 | -1.35% | -0.03 | 2 | 3,946 | 卖盘 |
| 10:01:12 | 19.76 | -1.20% | +0.01 | 24 | 47,424 | 买盘 |
| 10:01:09 | 19.75 | -1.25% | -0.01 | 1 | 1,975 | 卖盘 |
| 10:01:03 | 19.76 | -1.20% | -0.01 | 6 | 11,856 | 卖盘 |
| 10:00:48 | 19.77 | -1.15% | -0.01 | 1 | 1,977 | 中性盘 |
| 10:00:36 | 19.78 | -1.10% | -- | 16 | 31,648 | 卖盘 |
| 10:00:27 | 19.78 | -1.10% | -- | 1 | 1,978 | 中性盘 |
