| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:11:12 | 39.19 | -0.05% | +0.01 | 3 | 11,757 | 中性盘 |
| 14:11:00 | 39.18 | -0.08% | -0.05 | 4 | 15,672 | 买盘 |
| 14:10:57 | 39.23 | +0.05% | +0.06 | 8 | 31,384 | 买盘 |
| 14:10:54 | 39.17 | -0.10% | -- | 1 | 3,917 | 卖盘 |
| 14:10:51 | 39.17 | -0.10% | +0.01 | 9 | 35,253 | 买盘 |
| 14:10:48 | 39.16 | -0.13% | -- | 3 | 11,748 | 卖盘 |
| 14:10:45 | 39.16 | -0.13% | -0.04 | 1 | 3,916 | 卖盘 |
| 14:10:42 | 39.20 | -0.03% | +0.04 | 7 | 27,440 | 买盘 |
| 14:10:39 | 39.16 | -0.13% | -0.04 | 3 | 11,748 | 中性盘 |
| 14:10:36 | 39.20 | -0.03% | +0.09 | 6 | 23,520 | 买盘 |
| 14:10:24 | 39.11 | -0.26% | -0.03 | 3 | 11,733 | 卖盘 |
| 14:10:21 | 39.14 | -0.18% | +0.02 | 8 | 31,312 | 买盘 |
| 14:10:12 | 39.12 | -0.23% | -- | 1 | 3,912 | 卖盘 |
| 14:10:09 | 39.12 | -0.23% | -- | 1 | 3,912 | 中性盘 |
| 14:10:06 | 39.12 | -0.23% | +0.01 | 13 | 50,856 | 中性盘 |
| 14:10:03 | 39.11 | -0.26% | -0.02 | 2 | 7,822 | 卖盘 |
| 14:10:00 | 39.13 | -0.20% | +0.03 | 5 | 19,565 | 买盘 |
| 14:09:57 | 39.10 | -0.28% | -- | 2 | 7,820 | 卖盘 |
| 14:09:54 | 39.10 | -0.28% | -0.02 | 23 | 89,930 | 卖盘 |
| 14:09:51 | 39.12 | -0.23% | -- | 2 | 7,824 | 买盘 |
| 14:09:45 | 39.12 | -0.23% | +0.03 | 6 | 23,472 | 买盘 |
| 14:09:33 | 39.09 | -0.31% | -- | 1 | 3,909 | 中性盘 |
| 14:09:15 | 39.09 | -0.31% | +0.01 | 4 | 15,636 | 卖盘 |
| 14:09:12 | 39.08 | -0.33% | -- | 1 | 3,908 | 买盘 |
| 14:09:06 | 39.08 | -0.33% | -- | 1 | 3,908 | 买盘 |
| 14:09:03 | 39.08 | -0.33% | +0.02 | 1 | 3,908 | 买盘 |
| 14:08:39 | 39.06 | -0.38% | -- | 1 | 3,906 | 卖盘 |
| 14:08:36 | 39.06 | -0.38% | -0.01 | 3 | 11,718 | 卖盘 |
| 14:08:33 | 39.07 | -0.36% | -- | 2 | 7,814 | 中性盘 |
| 14:08:30 | 39.07 | -0.36% | -- | 1 | 3,907 | 卖盘 |
| 14:08:24 | 39.07 | -0.36% | +0.01 | 2 | 7,814 | 卖盘 |
| 14:08:21 | 39.06 | -0.38% | +0.02 | 1 | 3,906 | 买盘 |
| 14:08:18 | 39.04 | -0.43% | -0.02 | 1 | 3,904 | 卖盘 |
| 14:08:15 | 39.06 | -0.38% | +0.02 | 4 | 15,624 | 中性盘 |
| 14:08:12 | 39.04 | -0.43% | +0.01 | 1 | 3,904 | 买盘 |
| 14:08:09 | 39.03 | -0.46% | -0.01 | 1 | 3,903 | 卖盘 |
| 14:08:06 | 39.04 | -0.43% | -- | 26 | 101,504 | 卖盘 |
| 14:08:03 | 39.04 | -0.43% | -0.01 | 1 | 3,904 | 卖盘 |
| 14:07:54 | 39.05 | -0.41% | -- | 1 | 3,905 | 卖盘 |
| 14:07:51 | 39.05 | -0.41% | -- | 4 | 15,620 | 卖盘 |
| 14:07:42 | 39.05 | -0.41% | -- | 1 | 3,905 | 买盘 |
| 14:07:39 | 39.05 | -0.41% | -- | 3 | 11,715 | 买盘 |
| 14:07:36 | 39.05 | -0.41% | -- | 1 | 3,905 | 买盘 |
| 14:07:27 | 39.05 | -0.41% | +0.01 | 1 | 3,905 | 中性盘 |
| 14:07:09 | 39.04 | -0.43% | -- | 3 | 11,712 | 卖盘 |
| 14:07:06 | 39.04 | -0.43% | -0.02 | 2 | 7,808 | 卖盘 |
| 14:07:03 | 39.06 | -0.38% | -0.01 | 2 | 7,812 | 卖盘 |
| 14:06:48 | 39.07 | -0.36% | -- | 2 | 7,814 | 中性盘 |
| 14:06:36 | 39.07 | -0.36% | -- | 2 | 7,814 | 买盘 |
| 14:06:33 | 39.07 | -0.36% | +0.01 | 1 | 3,907 | 买盘 |
| 14:06:12 | 39.06 | -0.38% | -- | 1 | 3,906 | 卖盘 |
| 14:06:06 | 39.06 | -0.38% | -0.01 | 1 | 3,906 | 中性盘 |
| 14:05:48 | 39.07 | -0.36% | -- | 1 | 3,907 | 买盘 |
| 14:05:45 | 39.07 | -0.36% | -- | 2 | 7,814 | 买盘 |
| 14:05:36 | 39.07 | -0.36% | +0.04 | 2 | 7,814 | 买盘 |
| 14:05:33 | 39.03 | -0.46% | -0.01 | 1 | 3,903 | 卖盘 |
| 14:05:30 | 39.04 | -0.43% | -0.02 | 14 | 54,656 | 中性盘 |
| 14:05:27 | 39.06 | -0.38% | -- | 2 | 7,812 | 卖盘 |
| 14:05:24 | 39.06 | -0.38% | -- | 1 | 3,906 | 卖盘 |
| 14:05:21 | 39.06 | -0.38% | +0.03 | 3 | 11,718 | 中性盘 |
| 14:05:15 | 39.03 | -0.46% | -- | 2 | 7,806 | 卖盘 |
| 14:05:15 | 39.03 | -0.46% | -- | 2 | 7,806 | 中性盘 |
