| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:54:36 | 27.97 | +0.47% | -0.03 | 9 | 25,173 | 卖盘 |
| 14:54:30 | 28.00 | +0.57% | -0.01 | 7 | 19,600 | 卖盘 |
| 14:54:15 | 28.01 | +0.61% | +0.04 | 16 | 44,816 | 买盘 |
| 14:54:12 | 27.97 | +0.47% | -0.03 | 6 | 16,782 | 卖盘 |
| 14:54:06 | 28.00 | +0.57% | +0.06 | 15 | 42,000 | 买盘 |
| 14:54:03 | 27.94 | +0.36% | -- | 14 | 39,116 | 中性盘 |
| 14:53:57 | 27.94 | +0.36% | -0.06 | 36 | 100,584 | 卖盘 |
| 14:53:51 | 28.00 | +0.57% | -0.01 | 10 | 28,000 | 中性盘 |
| 14:53:36 | 28.01 | +0.61% | -- | 3 | 8,403 | 买盘 |
| 14:53:30 | 28.01 | +0.61% | +0.06 | 1 | 2,801 | 买盘 |
| 14:53:21 | 27.95 | +0.40% | -- | 2 | 5,590 | 卖盘 |
| 14:53:12 | 27.95 | +0.40% | -0.03 | 2 | 5,590 | 卖盘 |
| 14:53:09 | 27.98 | +0.50% | -0.01 | 6 | 16,788 | 卖盘 |
| 14:53:03 | 27.99 | +0.54% | +0.02 | 5 | 13,995 | 中性盘 |
| 14:52:57 | 27.97 | +0.47% | -0.01 | 23 | 64,331 | 卖盘 |
| 14:52:30 | 27.98 | +0.50% | -0.01 | 2 | 5,596 | 卖盘 |
| 14:52:24 | 27.99 | +0.54% | -- | 10 | 27,990 | 中性盘 |
| 14:51:45 | 27.99 | +0.54% | -- | 2 | 5,598 | 买盘 |
| 14:51:21 | 27.99 | +0.54% | +0.01 | 1 | 2,799 | 买盘 |
| 14:51:03 | 27.98 | +0.50% | -- | 1 | 2,798 | 中性盘 |
| 14:50:48 | 27.98 | +0.50% | -- | 1 | 2,798 | 卖盘 |
| 14:50:45 | 27.98 | +0.50% | -- | 1 | 2,798 | 卖盘 |
| 14:50:39 | 27.98 | +0.50% | -- | 2 | 5,596 | 卖盘 |
| 14:50:27 | 27.98 | +0.50% | +0.03 | 1 | 2,798 | 中性盘 |
| 14:50:03 | 27.95 | +0.40% | +0.01 | 1 | 2,795 | 中性盘 |
| 14:49:54 | 27.94 | +0.36% | -- | 20 | 55,880 | 卖盘 |
| 14:49:18 | 27.94 | +0.36% | -- | 2 | 5,588 | 卖盘 |
| 14:48:57 | 27.94 | +0.36% | -- | 1 | 2,794 | 卖盘 |
| 14:48:51 | 27.94 | +0.36% | -0.01 | 4 | 11,176 | 卖盘 |
| 14:48:45 | 27.95 | +0.40% | -0.01 | 6 | 16,770 | 卖盘 |
| 14:48:30 | 27.96 | +0.43% | +0.01 | 2 | 5,592 | 中性盘 |
| 14:48:12 | 27.95 | +0.40% | -- | 65 | 181,675 | 卖盘 |
| 14:47:30 | 27.95 | +0.40% | -- | 3 | 8,385 | 卖盘 |
| 14:47:27 | 27.95 | +0.40% | -0.08 | 9 | 25,155 | 卖盘 |
| 14:47:15 | 28.03 | +0.68% | +0.08 | 29 | 81,287 | 买盘 |
| 14:47:09 | 27.95 | +0.40% | -0.05 | 5 | 13,975 | 卖盘 |
| 14:47:03 | 28.00 | +0.57% | +0.02 | 3 | 8,400 | 买盘 |
| 14:46:51 | 27.98 | +0.50% | -- | 2 | 5,596 | 卖盘 |
| 14:46:24 | 27.98 | +0.50% | -- | 7 | 19,586 | 卖盘 |
| 14:46:15 | 27.98 | +0.50% | -- | 4 | 11,192 | 卖盘 |
| 14:46:09 | 27.98 | +0.50% | -0.02 | 2 | 5,596 | 卖盘 |
| 14:46:06 | 28.00 | +0.57% | -- | 4 | 11,200 | 买盘 |
| 14:46:03 | 28.00 | +0.57% | -- | 1 | 2,800 | 买盘 |
| 14:46:00 | 28.00 | +0.57% | -- | 6 | 16,800 | 卖盘 |
| 14:45:54 | 28.00 | +0.57% | -0.01 | 1 | 2,800 | 卖盘 |
| 14:45:39 | 28.01 | +0.61% | -- | 2 | 5,602 | 买盘 |
| 14:45:33 | 28.01 | +0.61% | -- | 2 | 5,602 | 买盘 |
| 14:45:18 | 28.01 | +0.61% | +0.02 | 6 | 16,806 | 中性盘 |
| 14:44:15 | 27.99 | +0.54% | -0.05 | 4 | 11,196 | 卖盘 |
| 14:44:12 | 28.04 | +0.72% | +0.01 | 9 | 25,236 | 买盘 |
| 14:44:06 | 28.03 | +0.68% | +0.05 | 3 | 8,409 | 中性盘 |
| 14:43:30 | 27.98 | +0.50% | -0.06 | 2 | 5,596 | 卖盘 |
| 14:43:24 | 28.04 | +0.72% | +0.06 | 5 | 14,020 | 买盘 |
| 14:42:33 | 27.98 | +0.50% | -0.03 | 3 | 8,394 | 卖盘 |
| 14:42:30 | 28.01 | +0.61% | +0.04 | 2 | 5,602 | 中性盘 |
| 14:42:21 | 27.97 | +0.47% | -0.04 | 50 | 139,850 | 卖盘 |
| 14:42:18 | 28.01 | +0.61% | -- | 9 | 25,209 | 卖盘 |
| 14:41:51 | 28.01 | +0.61% | -0.01 | 4 | 11,204 | 卖盘 |
| 14:41:42 | 28.02 | +0.65% | -0.03 | 3 | 8,406 | 卖盘 |
| 14:41:36 | 28.05 | +0.75% | +0.03 | 9 | 25,245 | 买盘 |
| 14:41:18 | 28.02 | +0.65% | -- | 2 | 5,604 | 卖盘 |
| 14:40:15 | 28.02 | +0.65% | -0.02 | 5 | 14,010 | 卖盘 |
| 14:40:06 | 28.04 | +0.72% | +0.03 | 7 | 19,628 | 买盘 |
| 14:39:39 | 28.01 | +0.61% | +0.01 | 7 | 19,607 | 卖盘 |
| 14:39:33 | 28.00 | +0.57% | -- | 20 | 56,000 | 买盘 |
| 14:39:30 | 28.00 | +0.57% | -- | 3 | 8,400 | 买盘 |
| 14:39:27 | 28.00 | +0.57% | -- | 5 | 14,000 | 买盘 |
| 14:39:24 | 28.00 | +0.57% | -- | 1 | 2,800 | 买盘 |
| 14:39:18 | 28.00 | +0.57% | +0.01 | 3 | 8,400 | 中性盘 |
| 14:39:15 | 27.99 | +0.54% | -- | 4 | 11,196 | 卖盘 |
| 14:39:09 | 27.99 | +0.54% | -0.04 | 4 | 11,196 | 卖盘 |
| 14:39:03 | 28.03 | +0.68% | -- | 6 | 16,818 | 买盘 |
| 14:38:57 | 28.03 | +0.68% | -- | 3 | 8,409 | 卖盘 |
| 14:38:51 | 28.03 | +0.68% | +0.03 | 2 | 5,606 | 买盘 |
| 14:38:45 | 28.00 | +0.57% | -- | 5 | 14,000 | 卖盘 |
| 14:38:21 | 28.00 | +0.57% | -- | 1 | 2,800 | 中性盘 |
