投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300837.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
42.560 1000 0.12%
42.550 2800 0.33%
42.540 2700 0.32%
42.520 2000 0.24%
42.510 1500 0.18%
42.460 300 0.04%
42.450 900 0.11%
42.420 3700 0.44%
42.400 500 0.06%
42.390 500 0.06%
42.380 340 0.04%
42.370 1300 0.15%
42.360 400 0.05%
42.350 4300 0.51%
42.320 100 0.01%
42.300 2200 0.26%
42.290 100 0.01%
42.280 100 0.01%
42.270 100 0.01%
42.260 2800 0.33%
42.250 3000 0.36%
42.240 1200 0.14%
42.230 3000 0.36%
42.220 6400 0.76%
42.210 2900 0.34%
42.200 9400 1.11%
42.190 1400 0.17%
42.180 4700 0.56%
42.170 1600 0.19%
42.160 100 0.01%
42.150 700 0.08%
42.140 1300 0.15%
42.130 900 0.11%
42.120 1500 0.18%
42.110 3500 0.41%
42.100 3700 0.44%
42.090 700 0.08%
42.080 5100 0.60%
42.070 2100 0.25%
42.060 5700 0.67%
42.050 3800 0.45%
42.030 1400 0.17%
42.020 1300 0.15%
42.010 3100 0.37%
42.000 37500 4.44%
41.990 7500 0.89%
41.980 1700 0.20%
41.960 1000 0.12%
41.950 6000 0.71%
41.940 1800 0.21%
41.930 8900 1.05%
41.920 1100 0.13%
41.910 1900 0.22%
41.900 8300 0.98%
41.890 3500 0.41%
41.880 2500 0.30%
41.870 3800 0.45%
41.860 3400 0.40%
41.850 13400 1.59%
41.840 6800 0.80%
41.830 2300 0.27%
41.820 3200 0.38%
41.810 4100 0.49%
41.800 7710 0.91%
41.790 1200 0.14%
41.780 2300 0.27%
41.770 400 0.05%
41.760 5300 0.63%
41.750 4200 0.50%
41.740 2100 0.25%
41.730 500 0.06%
41.720 2200 0.26%
41.710 1700 0.20%
41.700 254800 30.15%
41.690 19200 2.27%
41.680 28100 3.33%
41.660 1800 0.21%
41.650 3500 0.41%
41.630 800 0.09%
41.600 90700 10.73%
41.590 46900 5.55%
41.580 52600 6.22%
41.570 9300 1.10%
41.560 10500 1.24%
41.550 7400 0.88%
41.540 8100 0.96%
41.530 6400 0.76%
41.520 2800 0.33%
41.510 9800 1.16%
41.500 18800 2.22%
41.490 200 0.02%
41.480 800 0.09%
41.450 2400 0.28%
41.440 800 0.09%
41.420 1400 0.17%
41.410 7400 0.88%
41.400 1400 0.17%
41.390 4400 0.52%
41.380 100 0.01%
41.370 100 0.01%
41.350 100 0.01%
41.150 12000 1.42%