| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 17.43 | -0.17% | -- | 1327 | 2,313,763 | 卖盘 |
| 14:57:00 | 17.43 | -0.17% | +0.01 | 50 | 87,150 | 买盘 |
| 14:56:57 | 17.42 | -0.23% | -0.01 | 20 | 34,840 | 卖盘 |
| 14:56:54 | 17.43 | -0.17% | -- | 7 | 12,201 | 买盘 |
| 14:56:51 | 17.43 | -0.17% | +0.01 | 29 | 50,547 | 买盘 |
| 14:56:48 | 17.42 | -0.23% | -0.01 | 40 | 69,680 | 卖盘 |
| 14:56:45 | 17.43 | -0.17% | -- | 341 | 594,363 | 买盘 |
| 14:56:39 | 17.43 | -0.17% | -- | 7 | 12,201 | 买盘 |
| 14:56:36 | 17.43 | -0.17% | -- | 26 | 45,318 | 买盘 |
| 14:56:33 | 17.43 | -0.17% | +0.01 | 8 | 13,944 | 买盘 |
| 14:56:30 | 17.42 | -0.23% | -0.01 | 86 | 149,812 | 卖盘 |
| 14:56:27 | 17.43 | -0.17% | -- | 5 | 8,715 | 买盘 |
| 14:56:21 | 17.43 | -0.17% | -- | 12 | 20,916 | 买盘 |
| 14:56:15 | 17.43 | -0.17% | -- | 110 | 191,730 | 买盘 |
| 14:56:12 | 17.43 | -0.17% | +0.01 | 3 | 5,229 | 买盘 |
| 14:56:09 | 17.42 | -0.23% | -0.01 | 9 | 15,678 | 卖盘 |
| 14:56:03 | 17.43 | -0.17% | +0.01 | 1 | 1,743 | 买盘 |
| 14:56:00 | 17.42 | -0.23% | -0.01 | 19 | 33,098 | 卖盘 |
| 14:55:51 | 17.43 | -0.17% | -- | 1 | 1,743 | 买盘 |
| 14:55:39 | 17.43 | -0.17% | -- | 10 | 17,430 | 买盘 |
| 14:55:36 | 17.43 | -0.17% | +0.01 | 45 | 78,435 | 买盘 |
| 14:55:33 | 17.42 | -0.23% | -0.01 | 10 | 17,420 | 卖盘 |
| 14:55:30 | 17.43 | -0.17% | +0.01 | 19 | 33,117 | 买盘 |
| 14:55:27 | 17.42 | -0.23% | -0.01 | 2 | 3,484 | 卖盘 |
| 14:55:24 | 17.43 | -0.17% | +0.01 | 54 | 94,122 | 买盘 |
| 14:55:21 | 17.42 | -0.23% | -- | 2 | 3,484 | 买盘 |
| 14:55:18 | 17.42 | -0.23% | -- | 11 | 19,162 | 买盘 |
| 14:55:15 | 17.42 | -0.23% | -- | 1 | 1,742 | 买盘 |
| 14:55:12 | 17.42 | -0.23% | +0.01 | 67 | 116,714 | 买盘 |
| 14:55:09 | 17.41 | -0.29% | -0.01 | 6 | 10,446 | 卖盘 |
| 14:55:06 | 17.42 | -0.23% | -- | 6 | 10,452 | 买盘 |
| 14:55:03 | 17.42 | -0.23% | -- | 1 | 1,742 | 买盘 |
| 14:55:00 | 17.42 | -0.23% | -- | 23 | 40,066 | 买盘 |
| 14:54:51 | 17.42 | -0.23% | -- | 10 | 17,420 | 买盘 |
| 14:54:48 | 17.42 | -0.23% | -- | 1 | 1,742 | 买盘 |
| 14:54:42 | 17.42 | -0.23% | -- | 1 | 1,742 | 买盘 |
| 14:54:36 | 17.42 | -0.23% | -- | 7 | 12,194 | 买盘 |
| 14:54:33 | 17.42 | -0.23% | -- | 11 | 19,162 | 买盘 |
| 14:54:30 | 17.42 | -0.23% | +0.01 | 11 | 19,162 | 买盘 |
| 14:54:27 | 17.41 | -0.29% | -0.01 | 4 | 6,964 | 卖盘 |
| 14:54:21 | 17.42 | -0.23% | +0.01 | 5 | 8,710 | 买盘 |
| 14:54:18 | 17.41 | -0.29% | -0.01 | 2 | 3,482 | 卖盘 |
| 14:54:15 | 17.42 | -0.23% | +0.01 | 25 | 43,550 | 买盘 |
| 14:54:06 | 17.41 | -0.29% | -0.01 | 1 | 1,741 | 卖盘 |
| 14:54:03 | 17.42 | -0.23% | -- | 1 | 1,742 | 买盘 |
| 14:53:54 | 17.42 | -0.23% | -- | 3 | 5,226 | 买盘 |
| 14:53:51 | 17.42 | -0.23% | -- | 1 | 1,742 | 买盘 |
| 14:53:48 | 17.42 | -0.23% | -- | 10 | 17,420 | 买盘 |
| 14:53:36 | 17.42 | -0.23% | -- | 16 | 27,872 | 买盘 |
| 14:53:33 | 17.42 | -0.23% | +0.01 | 5 | 8,710 | 买盘 |
| 14:53:27 | 17.41 | -0.29% | -0.01 | 10 | 17,410 | 卖盘 |
| 14:53:24 | 17.42 | -0.23% | -- | 123 | 214,266 | 买盘 |
| 14:53:21 | 17.42 | -0.23% | -- | 10 | 17,420 | 买盘 |
| 14:53:12 | 17.42 | -0.23% | -- | 4 | 6,968 | 买盘 |
| 14:53:09 | 17.42 | -0.23% | +0.01 | 5 | 8,710 | 买盘 |
| 14:53:06 | 17.41 | -0.29% | -- | 1 | 1,741 | 卖盘 |
| 14:53:03 | 17.41 | -0.29% | -- | 18 | 31,338 | 卖盘 |
| 14:53:00 | 17.41 | -0.29% | -0.01 | 70 | 121,870 | 卖盘 |
| 14:52:51 | 17.42 | -0.23% | -- | 29 | 50,518 | 买盘 |
| 14:52:48 | 17.42 | -0.23% | -- | 2 | 3,484 | 买盘 |
| 14:52:42 | 17.42 | -0.23% | +0.01 | 55 | 95,810 | 买盘 |
| 14:52:39 | 17.41 | -0.29% | -0.01 | 40 | 69,640 | 卖盘 |
| 14:52:33 | 17.42 | -0.23% | -- | 1 | 1,742 | 买盘 |
| 14:52:30 | 17.42 | -0.23% | +0.01 | 9 | 15,678 | 买盘 |
| 14:52:27 | 17.41 | -0.29% | -0.01 | 3 | 5,223 | 卖盘 |
| 14:52:24 | 17.42 | -0.23% | -- | 15 | 26,130 | 买盘 |
| 14:52:18 | 17.42 | -0.23% | +0.01 | 2 | 3,484 | 买盘 |
| 14:52:15 | 17.41 | -0.29% | -- | 2 | 3,482 | 中性盘 |
| 14:52:12 | 17.41 | -0.29% | -- | 5 | 8,705 | 买盘 |
| 14:52:09 | 17.41 | -0.29% | +0.01 | 2 | 3,482 | 买盘 |
| 14:52:06 | 17.40 | -0.34% | -- | 6 | 10,440 | 卖盘 |
| 14:52:03 | 17.40 | -0.34% | -0.01 | 40 | 69,600 | 卖盘 |
| 14:52:00 | 17.41 | -0.29% | -- | 2 | 3,482 | 买盘 |
| 14:51:51 | 17.41 | -0.29% | -- | 2 | 3,482 | 买盘 |
| 14:51:48 | 17.41 | -0.29% | -- | 46 | 80,086 | 中性盘 |
