| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:16:09 | 6.82 | -0.29% | -- | 1 | 682 | 买盘 |
| 14:16:06 | 6.82 | -0.29% | -- | 5 | 3,410 | 买盘 |
| 14:16:03 | 6.82 | -0.29% | -- | 6 | 4,092 | 卖盘 |
| 14:16:00 | 6.82 | -0.29% | -- | 1 | 682 | 中性盘 |
| 14:15:54 | 6.82 | -0.29% | -- | 14 | 9,548 | 买盘 |
| 14:15:51 | 6.82 | -0.29% | -- | 17 | 11,594 | 买盘 |
| 14:15:48 | 6.82 | -0.29% | -- | 4 | 2,728 | 卖盘 |
| 14:15:42 | 6.82 | -0.29% | -- | 16 | 10,912 | 买盘 |
| 14:15:39 | 6.82 | -0.29% | +0.01 | 2 | 1,364 | 买盘 |
| 14:15:27 | 6.81 | -0.44% | -- | 18 | 12,258 | 卖盘 |
| 14:15:24 | 6.81 | -0.44% | -0.01 | 79 | 53,799 | 卖盘 |
| 14:15:21 | 6.82 | -0.29% | -- | 11 | 7,502 | 买盘 |
| 14:15:18 | 6.82 | -0.29% | +0.01 | 84 | 57,288 | 买盘 |
| 14:15:15 | 6.81 | -0.44% | -0.01 | 29 | 19,749 | 卖盘 |
| 14:15:12 | 6.82 | -0.29% | -- | 26 | 17,732 | 卖盘 |
| 14:15:03 | 6.82 | -0.29% | -0.01 | 41 | 27,962 | 卖盘 |
| 14:15:00 | 6.83 | -0.15% | +0.01 | 2 | 1,366 | 买盘 |
| 14:14:45 | 6.82 | -0.29% | -0.01 | 1 | 682 | 卖盘 |
| 14:14:42 | 6.83 | -0.15% | +0.01 | 1 | 683 | 买盘 |
| 14:14:39 | 6.82 | -0.29% | -0.01 | 202 | 137,764 | 卖盘 |
| 14:14:33 | 6.83 | -0.15% | -0.01 | 2 | 1,366 | 卖盘 |
| 14:14:12 | 6.84 | 0.00% | +0.01 | 4 | 2,736 | 买盘 |
| 14:13:54 | 6.83 | -0.15% | -- | 6 | 4,098 | 卖盘 |
| 14:13:33 | 6.83 | -0.15% | -0.01 | 5 | 3,415 | 卖盘 |
| 14:13:27 | 6.84 | 0.00% | +0.01 | 1 | 684 | 买盘 |
| 14:13:09 | 6.83 | -0.15% | -0.01 | 3 | 2,049 | 卖盘 |
| 14:13:06 | 6.84 | 0.00% | -- | 1 | 684 | 买盘 |
| 14:13:00 | 6.84 | 0.00% | -- | 4 | 2,736 | 买盘 |
| 14:12:57 | 6.84 | 0.00% | +0.01 | 2 | 1,368 | 买盘 |
| 14:12:54 | 6.83 | -0.15% | -- | 10 | 6,830 | 卖盘 |
| 14:12:48 | 6.83 | -0.15% | -0.01 | 2 | 1,366 | 卖盘 |
| 14:12:42 | 6.84 | 0.00% | +0.01 | 4 | 2,736 | 买盘 |
| 14:12:39 | 6.83 | -0.15% | -- | 1 | 683 | 卖盘 |
| 14:12:36 | 6.83 | -0.15% | -0.01 | 1 | 683 | 卖盘 |
| 14:12:18 | 6.84 | 0.00% | -- | 13 | 8,892 | 卖盘 |
| 14:12:15 | 6.84 | 0.00% | -- | 3 | 2,052 | 卖盘 |
| 14:12:06 | 6.84 | 0.00% | -- | 3 | 2,052 | 卖盘 |
| 14:12:03 | 6.84 | 0.00% | -- | 66 | 45,144 | 卖盘 |
| 14:11:48 | 6.84 | 0.00% | -0.01 | 7 | 4,788 | 卖盘 |
| 14:11:42 | 6.85 | +0.15% | +0.01 | 1 | 685 | 买盘 |
| 14:11:39 | 6.84 | 0.00% | -- | 1 | 684 | 卖盘 |
| 14:11:36 | 6.84 | 0.00% | -- | 44 | 30,096 | 卖盘 |
| 14:11:33 | 6.84 | 0.00% | -- | 1 | 684 | 卖盘 |
| 14:11:30 | 6.84 | 0.00% | -- | 4 | 2,736 | 卖盘 |
| 14:11:27 | 6.84 | 0.00% | -- | 22 | 15,048 | 中性盘 |
| 14:11:24 | 6.84 | 0.00% | -- | 16 | 10,944 | 买盘 |
| 14:11:21 | 6.84 | 0.00% | -- | 10 | 6,840 | 买盘 |
| 14:11:18 | 6.84 | 0.00% | -- | 4 | 2,736 | 买盘 |
| 14:11:03 | 6.84 | 0.00% | -- | 1 | 684 | 买盘 |
| 14:10:42 | 6.84 | 0.00% | +0.01 | 1 | 684 | 买盘 |
| 14:10:39 | 6.83 | -0.15% | -0.01 | 42 | 28,686 | 卖盘 |
| 14:10:36 | 6.84 | 0.00% | -- | 8 | 5,472 | 买盘 |
| 14:10:27 | 6.84 | 0.00% | +0.01 | 4 | 2,736 | 买盘 |
| 14:10:21 | 6.83 | -0.15% | -- | 1 | 683 | 卖盘 |
| 14:10:15 | 6.83 | -0.15% | -- | 1 | 683 | 卖盘 |
| 14:10:09 | 6.83 | -0.15% | -- | 1 | 683 | 卖盘 |
| 14:10:06 | 6.83 | -0.15% | -0.01 | 1 | 683 | 卖盘 |
| 14:10:03 | 6.84 | 0.00% | -- | 2 | 1,368 | 买盘 |
| 14:09:57 | 6.84 | 0.00% | -- | 15 | 10,260 | 买盘 |
| 14:09:45 | 6.84 | 0.00% | +0.01 | 10 | 6,840 | 中性盘 |
| 14:09:42 | 6.83 | -0.15% | -- | 3 | 2,049 | 卖盘 |
| 14:09:39 | 6.83 | -0.15% | -0.01 | 56 | 38,248 | 卖盘 |
| 14:09:36 | 6.84 | 0.00% | -- | 26 | 17,784 | 卖盘 |
| 14:09:24 | 6.84 | 0.00% | -- | 2 | 1,368 | 卖盘 |
| 14:09:09 | 6.84 | 0.00% | -0.01 | 1 | 684 | 卖盘 |
| 14:09:03 | 6.85 | +0.15% | +0.01 | 1 | 685 | 买盘 |
| 14:09:00 | 6.84 | 0.00% | -- | 1 | 684 | 卖盘 |
| 14:08:57 | 6.84 | 0.00% | -- | 2 | 1,368 | 卖盘 |
| 14:08:57 | 6.84 | 0.00% | -- | 2 | 1,368 | 中性盘 |
