| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:23:00 | 19.08 | -0.57% | -- | 28 | 53,424 | 买盘 |
| 13:22:57 | 19.08 | -0.57% | -- | 2 | 3,816 | 买盘 |
| 13:22:54 | 19.08 | -0.57% | -- | 63 | 120,204 | 中性盘 |
| 13:22:18 | 19.08 | -0.57% | -- | 41 | 78,228 | 买盘 |
| 13:22:09 | 19.08 | -0.57% | -- | 1 | 1,908 | 买盘 |
| 13:22:06 | 19.08 | -0.57% | -0.01 | 20 | 38,160 | 卖盘 |
| 13:22:03 | 19.09 | -0.52% | +0.01 | 42 | 80,178 | 买盘 |
| 13:21:21 | 19.08 | -0.57% | -- | 1 | 1,908 | 卖盘 |
| 13:21:15 | 19.08 | -0.57% | -- | 3 | 5,724 | 中性盘 |
| 13:20:39 | 19.08 | -0.57% | -- | 22 | 41,976 | 卖盘 |
| 13:20:36 | 19.08 | -0.57% | -- | 21 | 40,068 | 卖盘 |
| 13:20:33 | 19.08 | -0.57% | -0.01 | 6 | 11,448 | 卖盘 |
| 13:20:30 | 19.09 | -0.52% | -- | 32 | 61,088 | 卖盘 |
| 13:20:27 | 19.09 | -0.52% | -- | 3 | 5,727 | 卖盘 |
| 13:20:24 | 19.09 | -0.52% | -- | 3 | 5,727 | 卖盘 |
| 13:20:21 | 19.09 | -0.52% | -0.01 | 3 | 5,727 | 卖盘 |
| 13:20:18 | 19.10 | -0.47% | +0.01 | 4 | 7,640 | 买盘 |
| 13:19:48 | 19.09 | -0.52% | -- | 1 | 1,909 | 卖盘 |
| 13:19:42 | 19.09 | -0.52% | -- | 1 | 1,909 | 卖盘 |
| 13:19:36 | 19.09 | -0.52% | -0.01 | 1 | 1,909 | 卖盘 |
| 13:19:33 | 19.10 | -0.47% | -- | 7 | 13,370 | 卖盘 |
| 13:19:30 | 19.10 | -0.47% | -- | 15 | 28,650 | 卖盘 |
| 13:19:15 | 19.10 | -0.47% | -- | 4 | 7,640 | 卖盘 |
| 13:19:12 | 19.10 | -0.47% | -0.01 | 40 | 76,400 | 卖盘 |
| 13:18:57 | 19.11 | -0.42% | +0.01 | 1 | 1,911 | 买盘 |
| 13:18:42 | 19.10 | -0.47% | -0.01 | 1 | 1,910 | 卖盘 |
| 13:18:21 | 19.11 | -0.42% | -- | 10 | 19,110 | 买盘 |
| 13:17:36 | 19.11 | -0.42% | -- | 2 | 3,822 | 中性盘 |
| 13:17:00 | 19.11 | -0.42% | -- | 10 | 19,110 | 卖盘 |
| 13:16:18 | 19.11 | -0.42% | -0.01 | 2 | 3,822 | 中性盘 |
| 13:15:54 | 19.12 | -0.36% | +0.01 | 8 | 15,296 | 买盘 |
| 13:15:51 | 19.11 | -0.42% | -- | 4 | 7,644 | 买盘 |
| 13:15:42 | 19.11 | -0.42% | -- | 6 | 11,466 | 买盘 |
| 13:15:18 | 19.11 | -0.42% | -- | 25 | 47,775 | 卖盘 |
| 13:15:15 | 19.11 | -0.42% | -0.01 | 2 | 3,822 | 卖盘 |
| 13:15:09 | 19.12 | -0.36% | -- | 3 | 5,736 | 买盘 |
| 13:15:06 | 19.12 | -0.36% | -- | 20 | 38,240 | 买盘 |
| 13:15:03 | 19.12 | -0.36% | +0.01 | 20 | 38,240 | 买盘 |
| 13:14:21 | 19.11 | -0.42% | -- | 3 | 5,733 | 卖盘 |
| 13:14:09 | 19.11 | -0.42% | -- | 4 | 7,644 | 买盘 |
| 13:13:48 | 19.11 | -0.42% | -- | 20 | 38,220 | 卖盘 |
| 13:13:42 | 19.11 | -0.42% | -- | 1 | 1,911 | 卖盘 |
| 13:13:24 | 19.11 | -0.42% | -- | 3 | 5,733 | 卖盘 |
| 13:13:21 | 19.11 | -0.42% | -- | 6 | 11,466 | 卖盘 |
| 13:13:15 | 19.11 | -0.42% | -0.01 | 2 | 3,822 | 卖盘 |
| 13:13:06 | 19.12 | -0.36% | -0.01 | 41 | 78,392 | 卖盘 |
| 13:12:30 | 19.13 | -0.31% | -- | 2 | 3,826 | 买盘 |
| 13:10:54 | 19.13 | -0.31% | -- | 10 | 19,130 | 中性盘 |
