| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 23.54 | +1.82% | -- | 1553 | 3,655,762 | 中性盘 |
| 14:57:00 | 23.54 | +1.82% | -- | 6 | 14,124 | 买盘 |
| 14:56:57 | 23.54 | +1.82% | -- | 9 | 21,186 | 买盘 |
| 14:56:54 | 23.54 | +1.82% | -0.01 | 34 | 80,036 | 卖盘 |
| 14:56:51 | 23.55 | +1.86% | +0.01 | 44 | 103,620 | 买盘 |
| 14:56:48 | 23.54 | +1.82% | -- | 13 | 30,602 | 买盘 |
| 14:56:45 | 23.54 | +1.82% | -0.01 | 44 | 103,576 | 卖盘 |
| 14:56:42 | 23.55 | +1.86% | +0.01 | 21 | 49,455 | 买盘 |
| 14:56:39 | 23.54 | +1.82% | -- | 9 | 21,186 | 买盘 |
| 14:56:36 | 23.54 | +1.82% | +0.01 | 24 | 56,496 | 买盘 |
| 14:56:33 | 23.53 | +1.77% | -- | 19 | 44,707 | 卖盘 |
| 14:56:30 | 23.53 | +1.77% | -- | 11 | 25,883 | 买盘 |
| 14:56:27 | 23.53 | +1.77% | -- | 43 | 101,179 | 买盘 |
| 14:56:24 | 23.53 | +1.77% | -- | 41 | 96,473 | 买盘 |
| 14:56:21 | 23.53 | +1.77% | -0.01 | 74 | 174,122 | 卖盘 |
| 14:56:18 | 23.54 | +1.82% | -- | 70 | 164,780 | 买盘 |
| 14:56:15 | 23.54 | +1.82% | -0.01 | 2 | 4,708 | 中性盘 |
| 14:56:12 | 23.55 | +1.86% | +0.01 | 18 | 42,390 | 买盘 |
| 14:56:09 | 23.54 | +1.82% | -- | 97 | 228,338 | 卖盘 |
| 14:56:03 | 23.54 | +1.82% | -- | 16 | 37,664 | 买盘 |
| 14:56:00 | 23.54 | +1.82% | +0.02 | 120 | 282,480 | 中性盘 |
| 14:55:57 | 23.52 | +1.73% | -0.02 | 89 | 209,328 | 卖盘 |
| 14:55:54 | 23.54 | +1.82% | +0.01 | 197 | 463,738 | 买盘 |
| 14:55:51 | 23.53 | +1.77% | +0.01 | 129 | 303,537 | 买盘 |
| 14:55:42 | 23.52 | +1.73% | -- | 8 | 18,816 | 卖盘 |
| 14:55:39 | 23.52 | +1.73% | -- | 58 | 136,416 | 买盘 |
| 14:55:36 | 23.52 | +1.73% | +0.01 | 3 | 7,056 | 买盘 |
| 14:55:33 | 23.51 | +1.69% | -- | 3 | 7,053 | 卖盘 |
| 14:55:30 | 23.51 | +1.69% | -0.01 | 37 | 86,987 | 卖盘 |
| 14:55:27 | 23.52 | +1.73% | -- | 16 | 37,632 | 买盘 |
| 14:55:24 | 23.52 | +1.73% | +0.01 | 19 | 44,688 | 买盘 |
| 14:55:21 | 23.51 | +1.69% | -- | 11 | 25,861 | 中性盘 |
