| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.44 | -4.25% | -0.01 | 106 | 174,264 | 中性盘 |
| 14:57:00 | 16.45 | -4.19% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 16.45 | -4.19% | -- | 11 | 18,095 | 买盘 |
| 14:56:45 | 16.45 | -4.19% | -- | 1 | 1,645 | 买盘 |
| 14:56:42 | 16.45 | -4.19% | +0.05 | 9 | 14,805 | 买盘 |
| 14:56:36 | 16.40 | -4.48% | -0.05 | 200 | 328,000 | 卖盘 |
| 14:56:33 | 16.45 | -4.19% | +0.05 | 14 | 23,030 | 买盘 |
| 14:56:30 | 16.40 | -4.48% | -- | 20 | 32,800 | 买盘 |
| 14:56:27 | 16.40 | -4.48% | +0.02 | 2 | 3,280 | 买盘 |
| 14:56:24 | 16.38 | -4.60% | +0.01 | 2 | 3,276 | 买盘 |
| 14:56:18 | 16.37 | -4.66% | -0.01 | 9 | 14,733 | 中性盘 |
| 14:56:12 | 16.38 | -4.60% | +0.05 | 141 | 230,958 | 买盘 |
| 14:56:09 | 16.33 | -4.89% | +0.01 | 2 | 3,266 | 买盘 |
| 14:56:06 | 16.32 | -4.95% | -- | 30 | 48,960 | 卖盘 |
| 14:56:00 | 16.32 | -4.95% | -- | 28 | 45,696 | 卖盘 |
| 14:55:57 | 16.32 | -4.95% | -0.01 | 2 | 3,264 | 卖盘 |
| 14:55:54 | 16.33 | -4.89% | -- | 10 | 16,330 | 买盘 |
| 14:55:51 | 16.33 | -4.89% | -- | 65 | 106,145 | 买盘 |
| 14:55:48 | 16.33 | -4.89% | -- | 2 | 3,266 | 买盘 |
| 14:55:45 | 16.33 | -4.89% | -0.02 | 21 | 34,293 | 卖盘 |
| 14:55:42 | 16.35 | -4.78% | -- | 24 | 39,240 | 买盘 |
| 14:55:33 | 16.35 | -4.78% | -- | 11 | 17,985 | 买盘 |
| 14:55:30 | 16.35 | -4.78% | -- | 13 | 21,255 | 买盘 |
| 14:55:24 | 16.35 | -4.78% | -- | 3 | 4,905 | 买盘 |
| 14:55:21 | 16.35 | -4.78% | -- | 1 | 1,635 | 卖盘 |
| 14:55:12 | 16.35 | -4.78% | -0.01 | 10 | 16,350 | 卖盘 |
| 14:55:09 | 16.36 | -4.72% | -0.01 | 35 | 57,260 | 卖盘 |
| 14:55:03 | 16.37 | -4.66% | +0.01 | 10 | 16,370 | 买盘 |
| 14:55:00 | 16.36 | -4.72% | -- | 21 | 34,356 | 卖盘 |
| 14:54:51 | 16.36 | -4.72% | -0.01 | 1 | 1,636 | 卖盘 |
| 14:54:45 | 16.37 | -4.66% | +0.01 | 60 | 98,220 | 买盘 |
| 14:54:39 | 16.36 | -4.72% | -- | 25 | 40,900 | 买盘 |
| 14:54:36 | 16.36 | -4.72% | -0.01 | 6 | 9,816 | 卖盘 |
| 14:54:33 | 16.37 | -4.66% | -- | 2 | 3,274 | 买盘 |
| 14:54:27 | 16.37 | -4.66% | -- | 2 | 3,274 | 买盘 |
| 14:54:18 | 16.37 | -4.66% | +0.01 | 42 | 68,754 | 买盘 |
| 14:54:15 | 16.36 | -4.72% | -- | 8 | 13,088 | 买盘 |
| 14:54:12 | 16.36 | -4.72% | -- | 3 | 4,908 | 买盘 |
| 14:54:06 | 16.36 | -4.72% | +0.01 | 7 | 11,452 | 买盘 |
| 14:54:03 | 16.35 | -4.78% | -- | 2 | 3,270 | 买盘 |
| 14:54:00 | 16.35 | -4.78% | -0.01 | 33 | 53,955 | 卖盘 |
| 14:53:54 | 16.36 | -4.72% | -- | 21 | 34,356 | 买盘 |
| 14:53:48 | 16.36 | -4.72% | -- | 90 | 147,240 | 买盘 |
| 14:53:45 | 16.36 | -4.72% | -0.01 | 161 | 263,396 | 卖盘 |
| 14:53:39 | 16.37 | -4.66% | -- | 2 | 3,274 | 卖盘 |
| 14:53:30 | 16.37 | -4.66% | -0.01 | 4 | 6,548 | 卖盘 |
| 14:53:21 | 16.38 | -4.60% | -- | 18 | 29,484 | 买盘 |
| 14:53:15 | 16.38 | -4.60% | -- | 20 | 32,760 | 买盘 |
| 14:53:12 | 16.38 | -4.60% | -- | 3 | 4,914 | 卖盘 |
| 14:53:00 | 16.38 | -4.60% | -- | 10 | 16,380 | 卖盘 |
| 14:52:57 | 16.38 | -4.60% | -- | 23 | 37,674 | 卖盘 |
| 14:52:45 | 16.38 | -4.60% | -- | 15 | 24,570 | 卖盘 |
| 14:52:42 | 16.38 | -4.60% | -- | 2 | 3,276 | 卖盘 |
| 14:52:33 | 16.38 | -4.60% | -0.02 | 80 | 131,040 | 卖盘 |
| 14:52:27 | 16.40 | -4.48% | -- | 7 | 11,480 | 买盘 |
| 14:52:24 | 16.40 | -4.48% | -- | 24 | 39,360 | 卖盘 |
| 14:52:21 | 16.40 | -4.48% | -- | 1 | 1,640 | 卖盘 |
| 14:52:18 | 16.40 | -4.48% | -- | 19 | 31,160 | 卖盘 |
| 14:52:15 | 16.40 | -4.48% | -0.01 | 8 | 13,120 | 卖盘 |
| 14:52:09 | 16.41 | -4.43% | -- | 46 | 75,486 | 卖盘 |
| 14:52:06 | 16.41 | -4.43% | -- | 3 | 4,923 | 卖盘 |
| 14:51:57 | 16.41 | -4.43% | -0.01 | 4 | 6,564 | 卖盘 |
| 14:51:27 | 16.42 | -4.37% | -- | 1 | 1,642 | 买盘 |
| 14:51:12 | 16.42 | -4.37% | +0.01 | 2 | 3,284 | 买盘 |
| 14:51:09 | 16.41 | -4.43% | -- | 17 | 27,897 | 卖盘 |
| 14:51:03 | 16.41 | -4.43% | -0.01 | 10 | 16,410 | 卖盘 |
| 14:51:00 | 16.42 | -4.37% | +0.01 | 11 | 18,062 | 买盘 |
| 14:50:48 | 16.41 | -4.43% | -0.01 | 9 | 14,769 | 卖盘 |
| 14:50:30 | 16.42 | -4.37% | -0.01 | 18 | 29,556 | 卖盘 |
| 14:50:27 | 16.43 | -4.31% | -- | 2 | 3,286 | 买盘 |
| 14:50:18 | 16.43 | -4.31% | -- | 23 | 37,789 | 买盘 |
| 14:49:48 | 16.43 | -4.31% | -0.01 | 5 | 8,215 | 卖盘 |
| 14:49:42 | 16.44 | -4.25% | +0.01 | 1 | 1,644 | 中性盘 |
| 14:49:36 | 16.43 | -4.31% | -0.02 | 3 | 4,929 | 卖盘 |
| 14:49:33 | 16.45 | -4.19% | -- | 2 | 3,290 | 买盘 |
| 14:49:12 | 16.45 | -4.19% | -- | 5 | 8,225 | 买盘 |
| 14:49:06 | 16.45 | -4.19% | +0.01 | 6 | 9,870 | 买盘 |
| 14:49:00 | 16.44 | -4.25% | -0.01 | 2 | 3,288 | 卖盘 |
| 14:48:39 | 16.45 | -4.19% | -- | 1 | 1,645 | 买盘 |
| 14:48:33 | 16.45 | -4.19% | +0.01 | 1 | 1,645 | 买盘 |
| 14:48:09 | 16.44 | -4.25% | -- | 2 | 3,288 | 买盘 |
| 14:48:06 | 16.44 | -4.25% | -- | 1 | 1,644 | 买盘 |
| 14:48:03 | 16.44 | -4.25% | -- | 4 | 6,576 | 买盘 |
| 14:48:00 | 16.44 | -4.25% | -- | 4 | 6,576 | 买盘 |
| 14:47:45 | 16.44 | -4.25% | -- | 1 | 1,644 | 买盘 |
| 14:47:33 | 16.44 | -4.25% | -- | 1 | 1,644 | 买盘 |
| 14:47:30 | 16.44 | -4.25% | -- | 1 | 1,644 | 卖盘 |
| 14:47:27 | 16.44 | -4.25% | -- | 15 | 24,660 | 卖盘 |
| 14:47:09 | 16.44 | -4.25% | -0.01 | 1 | 1,644 | 卖盘 |
| 14:46:45 | 16.45 | -4.19% | -- | 1 | 1,645 | 买盘 |
| 14:46:39 | 16.45 | -4.19% | -0.01 | 12 | 19,740 | 卖盘 |
| 14:46:33 | 16.46 | -4.14% | -- | 1 | 1,646 | 买盘 |
| 14:46:18 | 16.46 | -4.14% | -- | 1 | 1,646 | 买盘 |
| 14:45:45 | 16.46 | -4.14% | -- | 6 | 9,876 | 买盘 |
| 14:45:30 | 16.46 | -4.14% | +0.03 | 28 | 46,088 | 买盘 |
| 14:45:27 | 16.43 | -4.31% | -0.03 | 2 | 3,286 | 卖盘 |
| 14:45:18 | 16.46 | -4.14% | -0.01 | 5 | 8,230 | 中性盘 |
| 14:45:09 | 16.47 | -4.08% | +0.04 | 18 | 29,646 | 买盘 |
| 14:45:06 | 16.43 | -4.31% | -- | 1 | 1,643 | 卖盘 |
| 14:45:03 | 16.43 | -4.31% | -- | 2 | 3,286 | 买盘 |
| 14:45:00 | 16.43 | -4.31% | -- | 11 | 18,073 | 买盘 |
| 14:44:57 | 16.43 | -4.31% | -- | 8 | 13,144 | 买盘 |
| 14:44:54 | 16.43 | -4.31% | -- | 7 | 11,501 | 买盘 |
| 14:44:51 | 16.43 | -4.31% | +0.01 | 1 | 1,643 | 买盘 |
| 14:44:48 | 16.42 | -4.37% | -- | 19 | 31,198 | 买盘 |
| 14:44:39 | 16.42 | -4.37% | -- | 9 | 14,778 | 买盘 |
| 14:44:27 | 16.42 | -4.37% | -- | 15 | 24,630 | 买盘 |
| 14:44:21 | 16.42 | -4.37% | +0.01 | 1 | 1,642 | 买盘 |
| 14:44:15 | 16.41 | -4.43% | -0.01 | 64 | 105,024 | 卖盘 |
| 14:44:06 | 16.42 | -4.37% | -0.01 | 3 | 4,926 | 卖盘 |
| 14:44:03 | 16.43 | -4.31% | +0.01 | 21 | 34,503 | 买盘 |
| 14:43:57 | 16.42 | -4.37% | -0.01 | 1 | 1,642 | 卖盘 |
| 14:43:54 | 16.43 | -4.31% | -0.01 | 12 | 19,716 | 卖盘 |
| 14:43:42 | 16.44 | -4.25% | -- | 1 | 1,644 | 卖盘 |
| 14:43:12 | 16.44 | -4.25% | -- | 14 | 23,016 | 中性盘 |
