| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 17.82 | +0.79% | -- | 0 | 0 | 买盘 |
| 11:29:54 | 17.82 | +0.79% | -- | 3 | 5,346 | 买盘 |
| 11:29:51 | 17.82 | +0.79% | -0.03 | 10 | 17,820 | 卖盘 |
| 11:29:48 | 17.85 | +0.96% | +0.03 | 37 | 66,045 | 买盘 |
| 11:29:33 | 17.82 | +0.79% | -- | 7 | 12,474 | 卖盘 |
| 11:29:27 | 17.82 | +0.79% | -0.01 | 27 | 48,114 | 卖盘 |
| 11:29:12 | 17.83 | +0.85% | -- | 7 | 12,481 | 卖盘 |
| 11:29:03 | 17.83 | +0.85% | -- | 6 | 10,698 | 买盘 |
| 11:28:57 | 17.83 | +0.85% | -- | 4 | 7,132 | 卖盘 |
| 11:28:36 | 17.83 | +0.85% | -0.01 | 20 | 35,660 | 卖盘 |
| 11:28:15 | 17.84 | +0.90% | -0.01 | 4 | 7,136 | 卖盘 |
| 11:28:12 | 17.85 | +0.96% | -- | 2 | 3,570 | 卖盘 |
| 11:28:09 | 17.85 | +0.96% | +0.01 | 1 | 1,785 | 买盘 |
| 11:28:00 | 17.84 | +0.90% | -- | 11 | 19,624 | 卖盘 |
| 11:27:36 | 17.84 | +0.90% | +0.01 | 16 | 28,544 | 买盘 |
| 11:27:30 | 17.83 | +0.85% | -- | 16 | 28,528 | 卖盘 |
| 11:27:06 | 17.83 | +0.85% | -- | 22 | 39,226 | 卖盘 |
| 11:27:03 | 17.83 | +0.85% | -- | 10 | 17,830 | 卖盘 |
| 11:26:57 | 17.83 | +0.85% | -0.01 | 8 | 14,264 | 卖盘 |
| 11:26:42 | 17.84 | +0.90% | -- | 11 | 19,624 | 卖盘 |
| 11:26:36 | 17.84 | +0.90% | -- | 12 | 21,408 | 卖盘 |
| 11:26:27 | 17.84 | +0.90% | -- | 10 | 17,840 | 卖盘 |
| 11:26:24 | 17.84 | +0.90% | -- | 14 | 24,976 | 买盘 |
| 11:26:21 | 17.84 | +0.90% | -- | 5 | 8,920 | 买盘 |
| 11:25:48 | 17.84 | +0.90% | -0.03 | 7 | 12,488 | 卖盘 |
| 11:25:00 | 17.87 | +1.07% | -0.01 | 2 | 3,574 | 卖盘 |
| 11:24:45 | 17.88 | +1.13% | -- | 6 | 10,728 | 买盘 |
| 11:24:27 | 17.88 | +1.13% | +0.01 | 3 | 5,364 | 买盘 |
| 11:24:24 | 17.87 | +1.07% | -- | 8 | 14,296 | 卖盘 |
| 11:23:51 | 17.87 | +1.07% | -- | 148 | 264,476 | 中性盘 |
