| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 13.92 | -0.78% | -- | 0 | 0 | 买盘 |
| 11:29:51 | 13.92 | -0.78% | +0.01 | 1 | 1,392 | 买盘 |
| 11:29:48 | 13.91 | -0.86% | -- | 8 | 11,128 | 卖盘 |
| 11:29:42 | 13.91 | -0.86% | -0.01 | 8 | 11,128 | 卖盘 |
| 11:29:39 | 13.92 | -0.78% | -- | 1 | 1,392 | 买盘 |
| 11:29:33 | 13.92 | -0.78% | -- | 10 | 13,920 | 买盘 |
| 11:29:30 | 13.92 | -0.78% | -- | 3 | 4,176 | 买盘 |
| 11:29:27 | 13.92 | -0.78% | +0.01 | 4 | 5,568 | 买盘 |
| 11:29:21 | 13.91 | -0.86% | -- | 7 | 9,737 | 买盘 |
| 11:29:18 | 13.91 | -0.86% | -- | 8 | 11,128 | 买盘 |
| 11:29:00 | 13.91 | -0.86% | -- | 1 | 1,391 | 买盘 |
| 11:28:57 | 13.91 | -0.86% | -- | 1 | 1,391 | 买盘 |
| 11:28:45 | 13.91 | -0.86% | -- | 3 | 4,173 | 买盘 |
| 11:28:42 | 13.91 | -0.86% | -0.01 | 15 | 20,865 | 卖盘 |
| 11:28:36 | 13.92 | -0.78% | +0.01 | 1 | 1,392 | 买盘 |
| 11:28:21 | 13.91 | -0.86% | -- | 1 | 1,391 | 卖盘 |
| 11:28:15 | 13.91 | -0.86% | -- | 25 | 34,775 | 买盘 |
| 11:28:12 | 13.91 | -0.86% | -- | 24 | 33,384 | 买盘 |
| 11:28:09 | 13.91 | -0.86% | -0.01 | 21 | 29,211 | 卖盘 |
| 11:28:00 | 13.92 | -0.78% | +0.01 | 3 | 4,176 | 买盘 |
| 11:27:54 | 13.91 | -0.86% | -- | 3 | 4,173 | 卖盘 |
| 11:27:45 | 13.91 | -0.86% | -0.01 | 5 | 6,955 | 卖盘 |
| 11:27:18 | 13.92 | -0.78% | +0.02 | 3 | 4,176 | 买盘 |
| 11:27:15 | 13.90 | -0.93% | -0.01 | 20 | 27,800 | 卖盘 |
| 11:27:09 | 13.91 | -0.86% | -- | 20 | 27,820 | 卖盘 |
| 11:27:00 | 13.91 | -0.86% | -0.01 | 2 | 2,782 | 卖盘 |
| 11:26:51 | 13.92 | -0.78% | -- | 3 | 4,176 | 买盘 |
| 11:26:48 | 13.92 | -0.78% | -- | 6 | 8,352 | 买盘 |
| 11:26:39 | 13.92 | -0.78% | +0.01 | 4 | 5,568 | 买盘 |
| 11:26:30 | 13.91 | -0.86% | -- | 8 | 11,128 | 中性盘 |
| 11:26:24 | 13.91 | -0.86% | -0.01 | 17 | 23,647 | 卖盘 |
| 11:26:15 | 13.92 | -0.78% | -- | 1 | 1,392 | 中性盘 |
| 11:26:12 | 13.92 | -0.78% | -- | 9 | 12,528 | 卖盘 |
| 11:26:06 | 13.92 | -0.78% | -- | 2 | 2,784 | 卖盘 |
| 11:26:00 | 13.92 | -0.78% | -- | 1 | 1,392 | 中性盘 |
| 11:25:51 | 13.92 | -0.78% | -- | 3 | 4,176 | 买盘 |
| 11:25:48 | 13.92 | -0.78% | +0.01 | 1 | 1,392 | 卖盘 |
| 11:25:42 | 13.91 | -0.86% | -- | 19 | 26,429 | 卖盘 |
| 11:25:27 | 13.91 | -0.86% | +0.01 | 7 | 9,737 | 卖盘 |
| 11:25:24 | 13.90 | -0.93% | -0.02 | 26 | 36,140 | 卖盘 |
| 11:25:21 | 13.92 | -0.78% | -- | 3 | 4,176 | 买盘 |
| 11:25:12 | 13.92 | -0.78% | -0.01 | 37 | 51,504 | 卖盘 |
| 11:25:00 | 13.93 | -0.71% | -0.01 | 10 | 13,930 | 中性盘 |
