| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 39.16 | +1.11% | +0.01 | 296 | 1,161,916 | 卖盘 |
| 14:57:03 | 39.15 | +1.08% | -0.01 | 3 | 11,745 | 卖盘 |
| 14:57:00 | 39.16 | +1.11% | -- | 21 | 82,236 | 买盘 |
| 14:56:57 | 39.16 | +1.11% | +0.01 | 6 | 23,496 | 买盘 |
| 14:56:54 | 39.15 | +1.08% | -0.01 | 12 | 46,980 | 卖盘 |
| 14:56:51 | 39.16 | +1.11% | -- | 5 | 19,580 | 买盘 |
| 14:56:48 | 39.16 | +1.11% | -- | 9 | 35,244 | 买盘 |
| 14:56:45 | 39.16 | +1.11% | -- | 12 | 46,992 | 买盘 |
| 14:56:42 | 39.16 | +1.11% | +0.01 | 1 | 3,916 | 买盘 |
| 14:56:39 | 39.15 | +1.08% | -0.01 | 9 | 35,235 | 卖盘 |
| 14:56:33 | 39.16 | +1.11% | -0.02 | 147 | 575,652 | 卖盘 |
| 14:56:30 | 39.18 | +1.16% | -- | 36 | 141,048 | 买盘 |
| 14:56:21 | 39.18 | +1.16% | -- | 4 | 15,672 | 买盘 |
| 14:56:15 | 39.18 | +1.16% | -- | 2 | 7,836 | 买盘 |
| 14:56:09 | 39.18 | +1.16% | -- | 1 | 3,918 | 买盘 |
| 14:56:03 | 39.18 | +1.16% | -- | 2 | 7,836 | 买盘 |
| 14:56:00 | 39.18 | +1.16% | -- | 28 | 109,704 | 买盘 |
| 14:55:57 | 39.18 | +1.16% | -- | 2 | 7,836 | 买盘 |
| 14:55:51 | 39.18 | +1.16% | -- | 4 | 15,672 | 买盘 |
| 14:55:45 | 39.18 | +1.16% | +0.01 | 3 | 11,754 | 买盘 |
| 14:55:42 | 39.17 | +1.14% | -0.01 | 5 | 19,585 | 卖盘 |
| 14:55:39 | 39.18 | +1.16% | -- | 10 | 39,180 | 买盘 |
| 14:55:36 | 39.18 | +1.16% | +0.01 | 69 | 270,342 | 买盘 |
| 14:55:33 | 39.17 | +1.14% | +0.01 | 1 | 3,917 | 买盘 |
| 14:55:30 | 39.16 | +1.11% | -- | 5 | 19,580 | 卖盘 |
| 14:55:27 | 39.16 | +1.11% | -0.01 | 3 | 11,748 | 卖盘 |
| 14:55:21 | 39.17 | +1.14% | -- | 16 | 62,672 | 买盘 |
| 14:55:06 | 39.17 | +1.14% | -- | 11 | 43,087 | 卖盘 |
| 14:55:03 | 39.17 | +1.14% | -- | 19 | 74,423 | 卖盘 |
| 14:54:57 | 39.17 | +1.14% | -0.01 | 2 | 7,834 | 卖盘 |
| 14:54:51 | 39.18 | +1.16% | -- | 3 | 11,754 | 买盘 |
| 14:54:42 | 39.18 | +1.16% | +0.01 | 5 | 19,590 | 买盘 |
| 14:54:39 | 39.17 | +1.14% | -- | 2 | 7,834 | 买盘 |
| 14:54:36 | 39.17 | +1.14% | -- | 5 | 19,585 | 买盘 |
| 14:54:27 | 39.17 | +1.14% | +0.03 | 6 | 23,502 | 买盘 |
| 14:54:24 | 39.14 | +1.06% | -0.03 | 5 | 19,570 | 卖盘 |
| 14:54:21 | 39.17 | +1.14% | +0.02 | 12 | 47,004 | 买盘 |
| 14:54:18 | 39.15 | +1.08% | -0.01 | 98 | 383,670 | 卖盘 |
| 14:54:15 | 39.16 | +1.11% | -0.02 | 9 | 35,244 | 卖盘 |
| 14:54:12 | 39.18 | +1.16% | +0.01 | 1 | 3,918 | 买盘 |
| 14:54:09 | 39.17 | +1.14% | +0.01 | 12 | 47,004 | 买盘 |
| 14:54:00 | 39.16 | +1.11% | -- | 7 | 27,412 | 卖盘 |
| 14:53:54 | 39.16 | +1.11% | -0.01 | 3 | 11,748 | 卖盘 |
| 14:53:51 | 39.17 | +1.14% | +0.01 | 1 | 3,917 | 买盘 |
| 14:53:30 | 39.16 | +1.11% | -0.01 | 12 | 46,992 | 卖盘 |
| 14:53:24 | 39.17 | +1.14% | +0.01 | 9 | 35,253 | 买盘 |
| 14:53:18 | 39.16 | +1.11% | -0.01 | 23 | 90,068 | 卖盘 |
| 14:53:15 | 39.17 | +1.14% | +0.01 | 1 | 3,917 | 买盘 |
| 14:53:12 | 39.16 | +1.11% | -- | 16 | 62,656 | 卖盘 |
| 14:53:09 | 39.16 | +1.11% | -0.01 | 3 | 11,748 | 卖盘 |
| 14:53:06 | 39.17 | +1.14% | +0.01 | 1 | 3,917 | 买盘 |
| 14:53:03 | 39.16 | +1.11% | -0.01 | 7 | 27,412 | 卖盘 |
| 14:53:00 | 39.17 | +1.14% | -- | 21 | 82,257 | 卖盘 |
| 14:52:57 | 39.17 | +1.14% | -0.01 | 42 | 164,514 | 卖盘 |
| 14:52:51 | 39.18 | +1.16% | -- | 2 | 7,836 | 买盘 |
| 14:52:39 | 39.18 | +1.16% | -0.01 | 17 | 66,606 | 卖盘 |
| 14:52:36 | 39.19 | +1.19% | -- | 1 | 3,919 | 卖盘 |
| 14:52:33 | 39.19 | +1.19% | +0.01 | 5 | 19,595 | 买盘 |
| 14:52:30 | 39.18 | +1.16% | -- | 10 | 39,180 | 卖盘 |
| 14:52:27 | 39.18 | +1.16% | -- | 7 | 27,426 | 卖盘 |
| 14:52:24 | 39.18 | +1.16% | -0.01 | 10 | 39,180 | 卖盘 |
| 14:52:21 | 39.19 | +1.19% | -0.01 | 1 | 3,919 | 中性盘 |
