| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:35:00 | 35.74 | +0.90% | +0.01 | 5 | 17,870 | 买盘 |
| 10:34:54 | 35.73 | +0.88% | -- | 2 | 7,146 | 卖盘 |
| 10:34:30 | 35.73 | +0.88% | +0.01 | 8 | 28,584 | 中性盘 |
| 10:33:57 | 35.72 | +0.85% | -0.01 | 4 | 14,288 | 卖盘 |
| 10:33:54 | 35.73 | +0.88% | +0.01 | 1 | 3,573 | 中性盘 |
| 10:33:42 | 35.72 | +0.85% | -0.03 | 2 | 7,144 | 卖盘 |
| 10:33:36 | 35.75 | +0.93% | -0.01 | 2 | 7,150 | 中性盘 |
| 10:33:09 | 35.76 | +0.96% | +0.01 | 19 | 67,944 | 买盘 |
| 10:32:30 | 35.75 | +0.93% | -- | 3 | 10,725 | 卖盘 |
| 10:32:27 | 35.75 | +0.93% | -0.01 | 1 | 3,575 | 卖盘 |
| 10:32:24 | 35.76 | +0.96% | +0.01 | 11 | 39,336 | 买盘 |
| 10:32:15 | 35.75 | +0.93% | -- | 1 | 3,575 | 买盘 |
| 10:32:12 | 35.75 | +0.93% | -0.01 | 2 | 7,150 | 买盘 |
| 10:32:09 | 35.76 | +0.96% | +0.05 | 2 | 7,152 | 买盘 |
| 10:31:54 | 35.71 | +0.82% | +0.01 | 6 | 21,426 | 买盘 |
| 10:31:27 | 35.70 | +0.79% | -- | 6 | 21,420 | 买盘 |
| 10:31:24 | 35.70 | +0.79% | +0.04 | 4 | 14,280 | 买盘 |
| 10:31:06 | 35.66 | +0.68% | -- | 2 | 7,132 | 买盘 |
| 10:30:57 | 35.66 | +0.68% | -- | 2 | 7,132 | 买盘 |
| 10:30:45 | 35.66 | +0.68% | +0.04 | 1 | 3,566 | 中性盘 |
| 10:30:36 | 35.62 | +0.56% | -0.04 | 14 | 49,868 | 卖盘 |
| 10:30:30 | 35.66 | +0.68% | -- | 6 | 21,396 | 卖盘 |
| 10:30:27 | 35.66 | +0.68% | +0.03 | 4 | 14,264 | 买盘 |
| 10:30:18 | 35.63 | +0.59% | -- | 1 | 3,563 | 买盘 |
| 10:30:15 | 35.63 | +0.59% | +0.02 | 4 | 14,252 | 中性盘 |
| 10:29:54 | 35.61 | +0.54% | -0.01 | 1 | 3,561 | 卖盘 |
| 10:29:51 | 35.62 | +0.56% | -- | 2 | 7,124 | 卖盘 |
| 10:29:30 | 35.62 | +0.56% | -0.04 | 3 | 10,686 | 卖盘 |
| 10:29:06 | 35.66 | +0.68% | -0.01 | 3 | 10,698 | 卖盘 |
| 10:28:51 | 35.67 | +0.71% | +0.01 | 1 | 3,567 | 买盘 |
| 10:28:42 | 35.66 | +0.68% | -0.02 | 2 | 7,132 | 中性盘 |
| 10:28:24 | 35.68 | +0.73% | -- | 1 | 3,568 | 买盘 |
| 10:28:21 | 35.68 | +0.73% | +0.01 | 2 | 7,136 | 买盘 |
| 10:28:18 | 35.67 | +0.71% | +0.01 | 4 | 14,268 | 中性盘 |
| 10:27:57 | 35.66 | +0.68% | -- | 3 | 10,698 | 中性盘 |
