| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 18.75 | +0.16% | +0.01 | 630 | 1,181,250 | 中性盘 |
| 14:57:00 | 18.74 | +0.11% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 18.74 | +0.11% | -- | 33 | 61,842 | 买盘 |
| 14:56:39 | 18.74 | +0.11% | -- | 11 | 20,614 | 买盘 |
| 14:56:36 | 18.74 | +0.11% | -- | 32 | 59,968 | 买盘 |
| 14:56:30 | 18.74 | +0.11% | -- | 63 | 118,062 | 买盘 |
| 14:56:27 | 18.74 | +0.11% | +0.01 | 1 | 1,874 | 买盘 |
| 14:56:24 | 18.73 | +0.05% | -- | 93 | 174,189 | 卖盘 |
| 14:56:21 | 18.73 | +0.05% | -0.01 | 148 | 277,204 | 卖盘 |
| 14:56:18 | 18.74 | +0.11% | +0.01 | 50 | 93,700 | 买盘 |
| 14:56:15 | 18.73 | +0.05% | -- | 29 | 54,317 | 卖盘 |
| 14:56:09 | 18.73 | +0.05% | -- | 4 | 7,492 | 卖盘 |
| 14:56:06 | 18.73 | +0.05% | -0.01 | 20 | 37,460 | 卖盘 |
| 14:56:03 | 18.74 | +0.11% | -- | 77 | 144,298 | 卖盘 |
| 14:56:00 | 18.74 | +0.11% | -- | 32 | 59,968 | 卖盘 |
| 14:55:57 | 18.74 | +0.11% | -- | 1 | 1,874 | 卖盘 |
| 14:55:54 | 18.74 | +0.11% | -- | 26 | 48,724 | 买盘 |
| 14:55:51 | 18.74 | +0.11% | -- | 5 | 9,370 | 卖盘 |
| 14:55:48 | 18.74 | +0.11% | -0.01 | 3 | 5,622 | 卖盘 |
| 14:55:45 | 18.75 | +0.16% | +0.01 | 6 | 11,250 | 买盘 |
| 14:55:42 | 18.74 | +0.11% | -- | 1 | 1,874 | 中性盘 |
| 14:55:39 | 18.74 | +0.11% | -- | 20 | 37,480 | 卖盘 |
| 14:55:36 | 18.74 | +0.11% | -- | 14 | 26,236 | 卖盘 |
| 14:55:33 | 18.74 | +0.11% | -- | 128 | 239,872 | 卖盘 |
| 14:55:30 | 18.74 | +0.11% | -- | 41 | 76,834 | 卖盘 |
| 14:55:24 | 18.74 | +0.11% | -- | 3 | 5,622 | 卖盘 |
| 14:55:21 | 18.74 | +0.11% | -- | 10 | 18,740 | 卖盘 |
| 14:55:18 | 18.74 | +0.11% | -- | 6 | 11,244 | 卖盘 |
| 14:55:12 | 18.74 | +0.11% | -0.01 | 1 | 1,874 | 卖盘 |
| 14:55:09 | 18.75 | +0.16% | -- | 3 | 5,625 | 买盘 |
| 14:55:06 | 18.75 | +0.16% | +0.01 | 1 | 1,875 | 买盘 |
| 14:55:03 | 18.74 | +0.11% | -0.01 | 1 | 1,874 | 卖盘 |
| 14:54:57 | 18.75 | +0.16% | -- | 5 | 9,375 | 买盘 |
| 14:54:54 | 18.75 | +0.16% | -0.01 | 361 | 676,875 | 卖盘 |
| 14:54:45 | 18.76 | +0.21% | +0.01 | 16 | 30,016 | 买盘 |
| 14:54:42 | 18.75 | +0.16% | -0.02 | 13 | 24,375 | 卖盘 |
| 14:54:36 | 18.77 | +0.27% | -- | 1 | 1,877 | 买盘 |
| 14:54:33 | 18.77 | +0.27% | +0.01 | 70 | 131,390 | 买盘 |
| 14:54:27 | 18.76 | +0.21% | -- | 1 | 1,876 | 买盘 |
| 14:54:24 | 18.76 | +0.21% | -- | 14 | 26,264 | 买盘 |
| 14:54:15 | 18.76 | +0.21% | -0.01 | 98 | 183,848 | 卖盘 |
| 14:54:12 | 18.77 | +0.27% | -- | 1 | 1,877 | 买盘 |
| 14:54:03 | 18.77 | +0.27% | -- | 10 | 18,770 | 买盘 |
| 14:54:00 | 18.77 | +0.27% | -- | 35 | 65,695 | 买盘 |
| 14:53:57 | 18.77 | +0.27% | -- | 14 | 26,278 | 买盘 |
| 14:53:54 | 18.77 | +0.27% | -- | 22 | 41,294 | 买盘 |
| 14:53:51 | 18.77 | +0.27% | -- | 8 | 15,016 | 买盘 |
| 14:53:48 | 18.77 | +0.27% | -- | 8 | 15,016 | 买盘 |
| 14:53:45 | 18.77 | +0.27% | +0.01 | 20 | 37,540 | 买盘 |
| 14:53:42 | 18.76 | +0.21% | -- | 56 | 105,056 | 买盘 |
| 14:53:39 | 18.76 | +0.21% | -- | 20 | 37,520 | 买盘 |
| 14:53:27 | 18.76 | +0.21% | -- | 10 | 18,760 | 买盘 |
| 14:53:18 | 18.76 | +0.21% | +0.01 | 2 | 3,752 | 买盘 |
| 14:53:15 | 18.75 | +0.16% | -- | 20 | 37,500 | 卖盘 |
| 14:53:12 | 18.75 | +0.16% | -0.01 | 30 | 56,250 | 卖盘 |
| 14:53:03 | 18.76 | +0.21% | -- | 27 | 50,652 | 买盘 |
| 14:53:00 | 18.76 | +0.21% | -- | 5 | 9,380 | 买盘 |
| 14:52:48 | 18.76 | +0.21% | -- | 30 | 56,280 | 买盘 |
| 14:52:45 | 18.76 | +0.21% | -- | 8 | 15,008 | 买盘 |
| 14:52:42 | 18.76 | +0.21% | -- | 2 | 3,752 | 买盘 |
| 14:52:39 | 18.76 | +0.21% | -- | 35 | 65,660 | 买盘 |
| 14:52:33 | 18.76 | +0.21% | -- | 49 | 91,924 | 买盘 |
| 14:52:27 | 18.76 | +0.21% | -- | 16 | 30,016 | 买盘 |
| 14:52:24 | 18.76 | +0.21% | -- | 1 | 1,876 | 买盘 |
| 14:52:18 | 18.76 | +0.21% | -- | 2 | 3,752 | 买盘 |
| 14:52:12 | 18.76 | +0.21% | -- | 50 | 93,800 | 买盘 |
| 14:52:06 | 18.76 | +0.21% | -- | 8 | 15,008 | 买盘 |
| 14:52:00 | 18.76 | +0.21% | -- | 3 | 5,628 | 买盘 |
| 14:51:54 | 18.76 | +0.21% | +0.01 | 3 | 5,628 | 买盘 |
| 14:51:51 | 18.75 | +0.16% | -0.01 | 1 | 1,875 | 卖盘 |
| 14:51:48 | 18.76 | +0.21% | -0.01 | 7 | 13,132 | 中性盘 |
