| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 23.85 | -0.62% | -- | 484 | 1,154,340 | 中性盘 |
| 14:57:00 | 23.85 | -0.62% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 23.85 | -0.62% | -0.02 | 1 | 2,385 | 买盘 |
| 14:56:54 | 23.87 | -0.54% | +0.01 | 89 | 212,443 | 买盘 |
| 14:56:51 | 23.86 | -0.58% | -0.01 | 5 | 11,930 | 买盘 |
| 14:56:45 | 23.87 | -0.54% | +0.07 | 3 | 7,161 | 买盘 |
| 14:56:42 | 23.80 | -0.83% | -0.04 | 253 | 602,140 | 卖盘 |
| 14:56:39 | 23.84 | -0.67% | -0.01 | 2 | 4,768 | 卖盘 |
| 14:56:36 | 23.85 | -0.62% | -- | 16 | 38,160 | 买盘 |
| 14:56:33 | 23.85 | -0.62% | +0.01 | 2 | 4,770 | 买盘 |
| 14:56:30 | 23.84 | -0.67% | -0.01 | 1 | 2,384 | 卖盘 |
| 14:56:27 | 23.85 | -0.62% | +0.01 | 54 | 128,790 | 买盘 |
| 14:56:21 | 23.84 | -0.67% | -- | 1 | 2,384 | 买盘 |
| 14:56:18 | 23.84 | -0.67% | +0.04 | 2 | 4,768 | 买盘 |
| 14:56:06 | 23.80 | -0.83% | -0.04 | 12 | 28,560 | 卖盘 |
| 14:56:03 | 23.84 | -0.67% | -- | 3 | 7,152 | 买盘 |
| 14:56:00 | 23.84 | -0.67% | -- | 4 | 9,536 | 买盘 |
| 14:55:57 | 23.84 | -0.67% | +0.04 | 18 | 42,912 | 买盘 |
| 14:55:54 | 23.80 | -0.83% | -0.03 | 17 | 40,460 | 中性盘 |
| 14:55:51 | 23.83 | -0.71% | -- | 4 | 9,532 | 买盘 |
| 14:55:48 | 23.83 | -0.71% | +0.05 | 1 | 2,383 | 买盘 |
| 14:55:39 | 23.78 | -0.92% | -0.06 | 2 | 4,756 | 卖盘 |
| 14:55:24 | 23.84 | -0.67% | -- | 11 | 26,224 | 买盘 |
| 14:55:18 | 23.84 | -0.67% | +0.06 | 11 | 26,224 | 买盘 |
| 14:55:12 | 23.78 | -0.92% | -- | 1 | 2,378 | 卖盘 |
| 14:55:06 | 23.78 | -0.92% | -0.06 | 8 | 19,024 | 卖盘 |
| 14:54:54 | 23.84 | -0.67% | +0.03 | 14 | 33,376 | 买盘 |
| 14:54:51 | 23.81 | -0.79% | -0.03 | 1 | 2,381 | 中性盘 |
| 14:54:48 | 23.84 | -0.67% | -- | 4 | 9,536 | 买盘 |
| 14:54:45 | 23.84 | -0.67% | +0.02 | 1 | 2,384 | 买盘 |
| 14:54:39 | 23.82 | -0.75% | -- | 8 | 19,056 | 中性盘 |
| 14:54:30 | 23.82 | -0.75% | -- | 7 | 16,674 | 买盘 |
| 14:54:15 | 23.82 | -0.75% | +0.03 | 12 | 28,584 | 买盘 |
| 14:54:12 | 23.79 | -0.88% | -0.02 | 15 | 35,685 | 卖盘 |
| 14:54:09 | 23.81 | -0.79% | -0.01 | 21 | 50,001 | 卖盘 |
| 14:54:06 | 23.82 | -0.75% | +0.01 | 2 | 4,764 | 买盘 |
| 14:54:03 | 23.81 | -0.79% | -0.01 | 8 | 19,048 | 卖盘 |
| 14:53:45 | 23.82 | -0.75% | -0.03 | 4 | 9,528 | 卖盘 |
| 14:53:33 | 23.85 | -0.62% | +0.03 | 7 | 16,695 | 买盘 |
| 14:53:09 | 23.82 | -0.75% | -- | 10 | 23,820 | 卖盘 |
| 14:53:06 | 23.82 | -0.75% | -- | 2 | 4,764 | 卖盘 |
| 14:53:03 | 23.82 | -0.75% | -0.02 | 174 | 414,468 | 中性盘 |
| 14:52:54 | 23.84 | -0.67% | -0.02 | 4 | 9,536 | 中性盘 |
