投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 立华股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300761.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0339.16+1.11%+0.012961,161,916
卖盘
14:57:0339.15+1.08%-0.01311,745
卖盘
14:57:0039.16+1.11%--2182,236
买盘
14:56:5739.16+1.11%+0.01623,496
买盘
14:56:5439.15+1.08%-0.011246,980
卖盘
14:56:5139.16+1.11%--519,580
买盘
14:56:4839.16+1.11%--935,244
买盘
14:56:4539.16+1.11%--1246,992
买盘
14:56:4239.16+1.11%+0.0113,916
买盘
14:56:3939.15+1.08%-0.01935,235
卖盘
14:56:3339.16+1.11%-0.02147575,652
卖盘
14:56:3039.18+1.16%--36141,048
买盘
14:56:2139.18+1.16%--415,672
买盘
14:56:1539.18+1.16%--27,836
买盘
14:56:0939.18+1.16%--13,918
买盘
14:56:0339.18+1.16%--27,836
买盘
14:56:0039.18+1.16%--28109,704
买盘
14:55:5739.18+1.16%--27,836
买盘
14:55:5139.18+1.16%--415,672
买盘
14:55:4539.18+1.16%+0.01311,754
买盘
14:55:4239.17+1.14%-0.01519,585
卖盘
14:55:3939.18+1.16%--1039,180
买盘
14:55:3639.18+1.16%+0.0169270,342
买盘
14:55:3339.17+1.14%+0.0113,917
买盘
14:55:3039.16+1.11%--519,580
卖盘
14:55:2739.16+1.11%-0.01311,748
卖盘
14:55:2139.17+1.14%--1662,672
买盘
14:55:0639.17+1.14%--1143,087
卖盘
14:55:0339.17+1.14%--1974,423
卖盘
14:54:5739.17+1.14%-0.0127,834
卖盘
14:54:5139.18+1.16%--311,754
买盘
14:54:4239.18+1.16%+0.01519,590
买盘
14:54:3939.17+1.14%--27,834
买盘
14:54:3639.17+1.14%--519,585
买盘
14:54:2739.17+1.14%+0.03623,502
买盘
14:54:2439.14+1.06%-0.03519,570
卖盘
14:54:2139.17+1.14%+0.021247,004
买盘
14:54:1839.15+1.08%-0.0198383,670
卖盘
14:54:1539.16+1.11%-0.02935,244
卖盘
14:54:1239.18+1.16%+0.0113,918
买盘
14:54:0939.17+1.14%+0.011247,004
买盘
14:54:0039.16+1.11%--727,412
卖盘
14:53:5439.16+1.11%-0.01311,748
卖盘
14:53:5139.17+1.14%+0.0113,917
买盘
14:53:3039.16+1.11%-0.011246,992
卖盘
14:53:2439.17+1.14%+0.01935,253
买盘
14:53:1839.16+1.11%-0.012390,068
卖盘
14:53:1539.17+1.14%+0.0113,917
买盘
14:53:1239.16+1.11%--1662,656
卖盘
14:53:0939.16+1.11%-0.01311,748
卖盘
14:53:0639.17+1.14%+0.0113,917
买盘
14:53:0339.16+1.11%-0.01727,412
卖盘
14:53:0039.17+1.14%--2182,257
卖盘
14:52:5739.17+1.14%-0.0142164,514
卖盘
14:52:5139.18+1.16%--27,836
买盘
14:52:3939.18+1.16%-0.011766,606
卖盘
14:52:3639.19+1.19%--13,919
卖盘
14:52:3339.19+1.19%+0.01519,595
买盘
14:52:3039.18+1.16%--1039,180
卖盘
14:52:2739.18+1.16%--727,426
卖盘
14:52:2439.18+1.16%-0.011039,180
卖盘
14:52:2139.19+1.19%-0.0113,919

中性盘

明细下载