投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300761.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
55.230 300 0.02%
55.220 12400 0.70%
55.210 8000 0.45%
55.200 27000 1.51%
55.190 8100 0.45%
55.180 300 0.02%
55.150 22200 1.24%
55.130 6600 0.37%
55.120 4100 0.23%
55.110 8500 0.48%
55.100 28700 1.61%
55.090 19600 1.10%
55.080 3300 0.19%
55.070 5600 0.31%
55.060 4100 0.23%
55.050 1100 0.06%
55.030 4000 0.22%
55.020 11000 0.62%
55.010 9200 0.52%
55.000 28500 1.60%
54.990 13200 0.74%
54.980 11400 0.64%
54.970 17500 0.98%
54.960 15000 0.84%
54.950 28900 1.62%
54.940 30100 1.69%
54.930 28800 1.61%
54.920 51600 2.89%
54.910 10400 0.58%
54.900 47800 2.68%
54.890 26200 1.47%
54.880 14900 0.84%
54.870 25100 1.41%
54.860 20800 1.17%
54.850 34100 1.91%
54.840 4200 0.24%
54.830 7800 0.44%
54.820 6700 0.38%
54.810 20943 1.17%
54.800 26957 1.51%
54.790 6100 0.34%
54.780 12900 0.72%
54.770 16800 0.94%
54.760 19300 1.08%
54.750 26600 1.49%
54.740 30500 1.71%
54.730 25400 1.42%
54.720 29700 1.67%
54.710 17600 0.99%
54.700 105100 5.89%
54.690 19500 1.09%
54.680 30500 1.71%
54.670 15600 0.87%
54.660 10000 0.56%
54.650 55200 3.10%
54.640 33600 1.88%
54.630 19000 1.07%
54.620 14600 0.82%
54.610 47400 2.66%
54.600 67000 3.76%
54.590 10300 0.58%
54.580 18500 1.04%
54.570 6400 0.36%
54.560 19600 1.10%
54.550 27600 1.55%
54.540 19500 1.09%
54.530 35900 2.01%
54.520 18200 1.02%
54.510 35000 1.96%
54.500 120300 6.75%
54.490 18000 1.01%
54.480 7600 0.43%
54.470 2400 0.13%
54.460 7300 0.41%
54.450 2600 0.15%
54.440 14584 0.82%
54.430 16100 0.90%
54.420 3900 0.22%
54.410 5500 0.31%
54.400 12400 0.70%
54.390 19300 1.08%
54.380 15400 0.86%
54.370 2300 0.13%
54.360 10400 0.58%
54.350 21300 1.19%
54.340 100 0.01%
54.330 2800 0.16%
54.320 600 0.03%
54.310 3100 0.17%
54.300 13000 0.73%
54.290 13200 0.74%
54.270 2700 0.15%
54.250 5200 0.29%
54.240 8900 0.50%
54.230 1100 0.06%
54.220 2500 0.14%
54.200 2500 0.14%