投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300761.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
45.980 19100 1.08%
45.970 9100 0.52%
45.940 1900 0.11%
45.890 900 0.05%
45.860 1800 0.10%
45.840 3800 0.22%
45.830 7300 0.41%
45.800 35400 2.01%
45.790 100 0.01%
45.780 8400 0.48%
45.770 4200 0.24%
45.760 3800 0.22%
45.750 6800 0.39%
45.740 7500 0.43%
45.720 2000 0.11%
45.700 3300 0.19%
45.690 2200 0.12%
45.680 2900 0.16%
45.670 600 0.03%
45.660 4400 0.25%
45.650 10600 0.60%
45.640 400 0.02%
45.630 5100 0.29%
45.620 3600 0.20%
45.610 3600 0.20%
45.600 30880 1.75%
45.590 7920 0.45%
45.580 1700 0.10%
45.570 8300 0.47%
45.560 2700 0.15%
45.550 8000 0.45%
45.540 9300 0.53%
45.530 200 0.01%
45.520 2000 0.11%
45.510 10500 0.60%
45.500 19800 1.12%
45.490 7500 0.43%
45.480 2300 0.13%
45.470 7900 0.45%
45.460 5400 0.31%
45.450 6500 0.37%
45.440 33661 1.91%
45.430 10400 0.59%
45.410 2000 0.11%
45.400 7300 0.41%
45.390 4600 0.26%
45.380 15200 0.86%
45.370 29400 1.67%
45.360 6300 0.36%
45.350 8600 0.49%
45.340 8100 0.46%
45.330 27300 1.55%
45.320 700 0.04%
45.310 3500 0.20%
45.300 9600 0.54%
45.290 16200 0.92%
45.280 9600 0.54%
45.270 2700 0.15%
45.260 12800 0.73%
45.250 5500 0.31%
45.240 16700 0.95%
45.230 12200 0.69%
45.220 8900 0.50%
45.210 15400 0.87%
45.200 55400 3.14%
45.190 15200 0.86%
45.180 11000 0.62%
45.170 11500 0.65%
45.160 11300 0.64%
45.150 30100 1.71%
45.140 15100 0.86%
45.130 22900 1.30%
45.120 20500 1.16%
45.110 30000 1.70%
45.100 64100 3.64%
45.090 19700 1.12%
45.080 62900 3.57%
45.070 19200 1.09%
45.060 12000 0.68%
45.050 97900 5.55%
45.040 15000 0.85%
45.030 60000 3.40%
45.020 13600 0.77%
45.010 37700 2.14%
45.000 131500 7.46%
44.990 40200 2.28%
44.980 25300 1.43%
44.970 9516 0.54%
44.960 17600 1.00%
44.950 13200 0.75%
44.940 24600 1.40%
44.930 39200 2.22%
44.920 23900 1.36%
44.910 9400 0.53%
44.900 69866 3.96%
44.890 45700 2.59%
44.880 32085 1.82%
44.860 71200 4.04%
44.850 25400 1.44%
44.840 12300 0.70%
44.830 900 0.05%