投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300761.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.160 89200 1.39%
18.150 175800 2.73%
18.140 75400 1.17%
18.130 115200 1.79%
18.120 179700 2.79%
18.110 243300 3.78%
18.100 352300 5.48%
18.090 439900 6.84%
18.080 302100 4.70%
18.070 281300 4.37%
18.060 219500 3.41%
18.050 197140 3.07%
18.040 165860 2.58%
18.030 88000 1.37%
18.020 73600 1.14%
18.010 12000 0.19%
18.000 47900 0.74%
17.980 200 0.00%
17.950 47300 0.74%
17.940 4100 0.06%
17.930 13100 0.20%
17.920 12600 0.20%
17.910 26600 0.41%
17.900 18900 0.29%
17.890 17700 0.28%
17.880 27400 0.43%
17.870 10700 0.17%
17.860 32600 0.51%
17.850 30700 0.48%
17.840 44600 0.69%
17.830 12700 0.20%
17.820 27300 0.42%
17.810 180700 2.81%
17.800 43800 0.68%
17.790 66800 1.04%
17.780 30000 0.47%
17.770 103600 1.61%
17.760 31600 0.49%
17.750 126500 1.97%
17.740 121100 1.88%
17.730 80000 1.24%
17.720 103500 1.61%
17.710 80800 1.26%
17.700 140920 2.19%
17.690 143500 2.23%
17.680 116800 1.82%
17.670 61900 0.96%
17.660 113600 1.77%
17.650 111000 1.73%
17.640 21300 0.33%
17.630 31700 0.49%
17.620 46000 0.72%
17.610 141600 2.20%
17.600 52200 0.81%
17.590 18700 0.29%
17.580 63300 0.98%
17.570 115500 1.80%
17.560 209020 3.25%
17.550 183500 2.85%
17.540 147700 2.30%
17.530 94600 1.47%
17.520 38500 0.60%
17.510 96000 1.49%
17.500 37000 0.58%
17.490 32000 0.50%
17.480 61300 0.95%